The closing price for Citigroup (C) in October 2008 was $100.52, on October 31, 2008. It was down 33.7% for the month. The latest price is $107.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $95.22 | $101.77 | $94.85 | $100.52 | 9,199,423 |
October 30 2008 | $99.19 | $99.41 | $93.96 | $96.54 | 10,086,960 |
October 29 2008 | $96.36 | $101.53 | $93.02 | $93.89 | 13,056,500 |
October 28 2008 | $89.38 | $98.55 | $83.93 | $97.96 | 15,088,930 |
October 27 2008 | $88.00 | $92.80 | $84.73 | $85.31 | 12,212,760 |
October 24 2008 | $87.27 | $93.09 | $86.91 | $88.29 | 12,844,551 |
October 23 2008 | $96.00 | $98.91 | $90.91 | $95.35 | 14,477,959 |
October 22 2008 | $99.64 | $103.27 | $94.62 | $96.87 | 13,714,880 |
October 21 2008 | $105.75 | $107.64 | $99.20 | $103.13 | 17,137,841 |
October 20 2008 | $110.40 | $112.00 | $106.84 | $109.75 | 10,724,809 |
October 17 2008 | $112.15 | $122.40 | $107.71 | $108.22 | 15,741,280 |
October 16 2008 | $116.44 | $122.76 | $106.55 | $115.64 | 17,092,750 |
October 15 2008 | $127.20 | $130.40 | $116.36 | $118.04 | 15,327,841 |
October 14 2008 | $134.40 | $140.00 | $126.26 | $135.42 | 25,364,930 |
October 13 2008 | $114.18 | $118.26 | $105.60 | $114.55 | 16,413,680 |
October 10 2008 | $87.56 | $107.64 | $87.27 | $102.62 | 26,098,320 |
October 09 2008 | $111.78 | $112.73 | $94.04 | $94.04 | 18,944,841 |
October 08 2008 | $106.11 | $118.47 | $102.18 | $104.73 | 15,612,739 |
October 07 2008 | $132.36 | $132.36 | $109.09 | $110.18 | 12,784,791 |
October 06 2008 | $125.31 | $131.78 | $117.09 | $126.62 | 15,925,102 |
October 03 2008 | $141.46 | $152.00 | $128.73 | $133.46 | 29,584,159 |
October 02 2008 | $168.44 | $170.91 | $160.00 | $163.64 | 10,878,320 |
October 01 2008 | $151.64 | $169.02 | $145.82 | $167.27 | 15,712,320 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
