The closing price for Citigroup (C) in October 2008 was $99.54, on October 31, 2008. It was down 33.7% for the month. The latest price is $131.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $94.29 | $100.78 | $93.92 | $99.54 | 9,197,050 |
October 30 2008 | $98.23 | $98.45 | $93.05 | $95.60 | 10,086,960 |
October 29 2008 | $95.43 | $100.54 | $92.11 | $92.98 | 13,053,170 |
October 28 2008 | $88.51 | $97.59 | $83.11 | $96.58 | 15,088,930 |
October 27 2008 | $87.14 | $91.90 | $83.90 | $84.48 | 12,208,960 |
October 24 2008 | $86.42 | $92.18 | $86.06 | $87.43 | 12,844,550 |
October 23 2008 | $95.07 | $97.95 | $90.02 | $94.42 | 14,477,960 |
October 22 2008 | $98.67 | $102.27 | $93.70 | $95.93 | 13,714,880 |
October 21 2008 | $104.72 | $106.59 | $98.23 | $102.12 | 17,137,840 |
October 20 2008 | $109.32 | $110.91 | $105.80 | $108.68 | 10,724,810 |
October 17 2008 | $111.05 | $121.21 | $106.66 | $107.16 | 15,737,900 |
October 16 2008 | $115.30 | $121.57 | $105.51 | $114.51 | 17,092,760 |
October 15 2008 | $125.96 | $129.13 | $115.23 | $116.89 | 15,327,840 |
October 14 2008 | $133.09 | $138.64 | $125.02 | $134.10 | 25,352,210 |
October 13 2008 | $113.07 | $117.10 | $104.57 | $113.43 | 16,383,390 |
October 10 2008 | $86.71 | $106.59 | $86.42 | $101.62 | 26,081,660 |
October 09 2008 | $110.69 | $111.63 | $93.12 | $93.12 | 18,930,780 |
October 08 2008 | $105.08 | $117.32 | $101.19 | $103.71 | 15,606,320 |
October 07 2008 | $131.07 | $131.07 | $108.03 | $109.11 | 12,775,840 |
October 06 2008 | $124.09 | $130.50 | $115.95 | $125.39 | 15,922,150 |
October 03 2008 | $140.08 | $150.52 | $127.47 | $132.15 | 29,571,940 |
October 02 2008 | $166.80 | $169.24 | $158.44 | $162.04 | 10,876,560 |
October 01 2008 | $150.16 | $167.37 | $144.40 | $165.64 | 15,699,040 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.