On December 29, 2000, City (CHCO) had a market capitalization of $44.5M, based on 16.88M shares at a price of $2.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $2.64 | 57,900 | 16,878,000 | $44,480,281.20 |
December 28 2000 | $2.52 | 63,400 | 16,878,000 | $42,546,062.40 |
December 27 2000 | $2.41 | 67,000 | 16,878,000 | $40,611,843.60 |
December 26 2000 | $2.61 | 30,900 | 16,878,000 | $43,997,570.40 |
December 22 2000 | $2.29 | 44,400 | 16,878,000 | $38,679,312.60 |
December 21 2000 | $2.52 | 21,400 | 16,878,000 | $42,546,062.40 |
December 20 2000 | $2.41 | 33,100 | 16,878,000 | $40,611,843.60 |
December 19 2000 | $2.41 | 58,400 | 16,878,000 | $40,611,843.60 |
December 18 2000 | $2.75 | 42,500 | 16,878,000 | $46,414,500.00 |
December 15 2000 | $2.75 | 7,500 | 16,878,000 | $46,414,500.00 |
December 14 2000 | $2.81 | 43,200 | 16,878,000 | $47,381,609.40 |
December 13 2000 | $2.75 | 10,700 | 16,878,000 | $46,414,500.00 |
December 12 2000 | $2.49 | 23,300 | 16,878,000 | $42,063,351.60 |
December 11 2000 | $2.58 | 15,900 | 16,878,000 | $43,513,171.80 |
December 08 2000 | $2.72 | 28,700 | 16,878,000 | $45,930,101.40 |
December 07 2000 | $2.69 | 30,100 | 16,878,000 | $45,447,390.60 |
December 06 2000 | $2.64 | 5,600 | 16,878,000 | $44,480,281.20 |
December 05 2000 | $2.75 | 6,800 | 16,878,000 | $46,414,500.00 |
December 04 2000 | $2.74 | 13,100 | 16,878,000 | $46,173,144.60 |
December 01 2000 | $2.75 | 11,800 | 16,878,000 | $46,414,500.00 |
November 30 2000 | $2.81 | 23,200 | 16,878,000 | $47,381,609.40 |
November 29 2000 | $2.86 | 12,300 | 16,878,000 | $48,348,718.80 |
November 28 2000 | $2.83 | 12,800 | 16,878,000 | $47,729,296.20 |
November 27 2000 | $2.77 | 24,400 | 16,878,000 | $46,774,001.40 |
November 24 2000 | $2.71 | 100 | 16,878,000 | $45,820,394.40 |