CIZ returned 9.6% in March 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $1.38 | $1.38 | $1.21 | $1.27 | 3,030,130 |
March 30 2023 | $1.22 | $1.52 | $1.22 | $1.38 | 8,532,507 |
March 29 2023 | $1.19 | $1.32 | $1.18 | $1.21 | 2,327,188 |
March 28 2023 | $1.18 | $1.32 | $1.14 | $1.18 | 5,878,650 |
March 27 2023 | $1.18 | $1.23 | $1.11 | $1.18 | 2,452,573 |
March 24 2023 | $1.27 | $1.29 | $1.12 | $1.18 | 6,304,677 |
March 23 2023 | $1.42 | $1.43 | $1.26 | $1.27 | 4,330,938 |
March 22 2023 | $1.55 | $1.55 | $1.34 | $1.42 | 3,480,289 |
March 21 2023 | $1.59 | $1.65 | $1.48 | $1.55 | 2,201,431 |
March 20 2023 | $1.59 | $1.69 | $1.46 | $1.59 | 6,466,305 |
March 17 2023 | $1.44 | $1.67 | $1.44 | $1.61 | 7,654,543 |
March 16 2023 | $1.15 | $1.44 | $1.13 | $1.40 | 8,463,445 |
March 15 2023 | $1.18 | $1.21 | $1.11 | $1.15 | 3,042,117 |
March 14 2023 | $1.20 | $1.32 | $1.11 | $1.18 | 10,589,420 |
March 13 2023 | $1.29 | $1.37 | $1.19 | $1.20 | 4,090,005 |
March 10 2023 | $1.36 | $1.36 | $1.10 | $1.29 | 15,384,345 |
March 09 2023 | $1.50 | $1.54 | $1.35 | $1.35 | 6,546,310 |
March 08 2023 | $1.61 | $1.68 | $1.47 | $1.50 | 6,392,355 |
March 07 2023 | $1.66 | $1.81 | $1.38 | $1.61 | 32,220,358 |
March 06 2023 | $1.39 | $1.79 | $1.39 | $1.70 | 23,860,270 |
March 03 2023 | $1.12 | $1.49 | $1.10 | $1.38 | 29,200,275 |
March 02 2023 | $1.07 | $1.19 | $0.98 | $1.12 | 13,008,509 |
March 01 2023 | $1.16 | $1.18 | $1.06 | $1.07 | 8,670,219 |
