| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.41 | $0.41 | $0.40 | $0.41 | 352,000 |
December 30 1975 | $0.42 | $0.42 | $0.41 | $0.41 | 380,800 |
December 29 1975 | $0.41 | $0.42 | $0.41 | $0.42 | 443,200 |
December 26 1975 | $0.40 | $0.41 | $0.40 | $0.41 | 369,600 |
December 24 1975 | $0.40 | $0.41 | $0.40 | $0.40 | 104,000 |
December 23 1975 | $0.40 | $0.41 | $0.40 | $0.40 | 401,600 |
December 22 1975 | $0.40 | $0.40 | $0.40 | $0.40 | 371,200 |
December 19 1975 | $0.41 | $0.41 | $0.40 | $0.40 | 667,200 |
December 18 1975 | $0.42 | $0.42 | $0.41 | $0.41 | 804,800 |
December 17 1975 | $0.42 | $0.42 | $0.42 | $0.42 | 529,600 |
December 16 1975 | $0.41 | $0.42 | $0.41 | $0.41 | 825,600 |
December 15 1975 | $0.41 | $0.41 | $0.41 | $0.41 | 718,400 |
December 12 1975 | $0.40 | $0.40 | $0.40 | $0.40 | 686,400 |
December 11 1975 | $0.40 | $0.41 | $0.40 | $0.40 | 486,400 |
December 10 1975 | $0.40 | $0.41 | $0.39 | $0.40 | 1,232,000 |
December 09 1975 | $0.38 | $0.40 | $0.38 | $0.40 | 438,400 |
December 08 1975 | $0.38 | $0.39 | $0.38 | $0.38 | 505,600 |
December 05 1975 | $0.39 | $0.39 | $0.38 | $0.38 | 848,000 |
December 04 1975 | $0.39 | $0.39 | $0.37 | $0.39 | 1,900,800 |
December 03 1975 | $0.40 | $0.40 | $0.38 | $0.39 | 1,344,000 |
December 02 1975 | $0.40 | $0.40 | $0.40 | $0.40 | 772,800 |
December 01 1975 | $0.40 | $0.41 | $0.40 | $0.40 | 779,200 |
November 28 1975 | $0.40 | $0.40 | $0.40 | $0.40 | 377,600 |
November 26 1975 | $0.39 | $0.40 | $0.39 | $0.40 | 1,142,400 |
November 25 1975 | $0.40 | $0.40 | $0.39 | $0.39 | 934,400 |