On December 31, 1986, Colgate-Palmolive (CL) had a market capitalization of $952.6M, based on 905.06M shares at a price of $1.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $1.05 | 2,857,600 | 905,056,000 | $952,571,440.00 |
December 30 1986 | $1.06 | 2,848,000 | 905,056,000 | $955,467,619.20 |
December 29 1986 | $1.07 | 4,672,000 | 905,056,000 | $970,039,020.80 |
December 26 1986 | $1.09 | 1,750,400 | 905,056,000 | $984,610,422.40 |
December 24 1986 | $1.09 | 2,478,400 | 905,056,000 | $987,506,601.60 |
December 23 1986 | $1.11 | 4,521,600 | 905,056,000 | $1,002,078,003.20 |
December 22 1986 | $1.11 | 4,412,800 | 905,056,000 | $1,002,078,003.20 |
December 19 1986 | $1.11 | 7,470,400 | 905,056,000 | $1,007,960,867.20 |
December 18 1986 | $1.10 | 3,929,600 | 905,056,000 | $996,285,644.80 |
December 17 1986 | $1.12 | 3,880,000 | 905,056,000 | $1,016,649,404.80 |
December 16 1986 | $1.12 | 17,120,000 | 905,056,000 | $1,016,649,404.80 |
December 15 1986 | $1.08 | 3,937,600 | 905,056,000 | $978,818,064.00 |
December 12 1986 | $1.08 | 2,902,400 | 905,056,000 | $981,714,243.20 |
December 11 1986 | $1.10 | 3,931,200 | 905,056,000 | $999,181,824.00 |
December 10 1986 | $1.09 | 4,006,400 | 905,056,000 | $987,506,601.60 |
December 09 1986 | $1.07 | 5,211,200 | 905,056,000 | $970,039,020.80 |
December 08 1986 | $1.11 | 4,734,400 | 905,056,000 | $1,002,078,003.20 |
December 05 1986 | $1.13 | 7,627,200 | 905,056,000 | $1,025,428,448.00 |
December 04 1986 | $1.16 | 9,528,000 | 905,056,000 | $1,048,688,387.20 |
December 03 1986 | $1.15 | 9,318,400 | 905,056,000 | $1,042,896,028.80 |
December 02 1986 | $1.16 | 11,620,800 | 905,056,000 | $1,048,688,387.20 |
December 01 1986 | $1.12 | 7,376,000 | 905,056,000 | $1,013,753,225.60 |
November 28 1986 | $1.14 | 4,076,800 | 905,056,000 | $1,031,220,806.40 |
November 26 1986 | $1.16 | 23,680,000 | 905,056,000 | $1,048,688,387.20 |
November 25 1986 | $1.04 | 2,718,400 | 905,056,000 | $938,000,038.40 |
