On December 31, 1987, Colgate-Palmolive (CL) had a market capitalization of $893.8M, based on 856.16M shares at a price of $1.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $1.04 | 1,940,800 | 856,160,000 | $893,831,040.00 |
December 30 1987 | $1.03 | 1,644,800 | 856,160,000 | $885,269,440.00 |
December 29 1987 | $1.00 | 1,641,600 | 856,160,000 | $859,670,256.00 |
December 28 1987 | $1.02 | 2,259,200 | 856,160,000 | $871,057,184.00 |
December 24 1987 | $1.04 | 614,400 | 856,160,000 | $888,180,384.00 |
December 23 1987 | $1.02 | 1,556,800 | 856,160,000 | $876,793,456.00 |
December 22 1987 | $1.04 | 2,428,800 | 856,160,000 | $893,831,040.00 |
December 21 1987 | $1.04 | 2,414,400 | 856,160,000 | $891,005,712.00 |
December 18 1987 | $1.04 | 3,889,600 | 856,160,000 | $888,180,384.00 |
December 17 1987 | $1.02 | 3,665,600 | 856,160,000 | $871,057,184.00 |
December 16 1987 | $1.00 | 4,049,600 | 856,160,000 | $859,670,256.00 |
December 15 1987 | $0.98 | 3,014,400 | 856,160,000 | $836,896,400.00 |
December 14 1987 | $0.99 | 4,779,200 | 856,160,000 | $848,283,328.00 |
December 11 1987 | $0.98 | 4,744,000 | 856,160,000 | $842,632,672.00 |
December 10 1987 | $1.01 | 3,825,600 | 856,160,000 | $862,495,584.00 |
December 09 1987 | $1.00 | 5,899,200 | 856,160,000 | $856,844,928.00 |
December 08 1987 | $0.95 | 3,635,200 | 856,160,000 | $816,947,872.00 |
December 07 1987 | $0.94 | 2,966,400 | 856,160,000 | $808,471,888.00 |
December 04 1987 | $0.93 | 2,288,000 | 856,160,000 | $794,174,016.00 |
December 03 1987 | $0.95 | 2,196,800 | 856,160,000 | $814,122,544.00 |
December 02 1987 | $0.99 | 1,310,400 | 856,160,000 | $845,458,000.00 |
December 01 1987 | $0.98 | 1,153,600 | 856,160,000 | $842,632,672.00 |
November 30 1987 | $1.00 | 6,140,800 | 856,160,000 | $854,019,600.00 |
November 27 1987 | $1.03 | 980,800 | 856,160,000 | $885,269,440.00 |
November 25 1987 | $1.05 | 2,260,800 | 856,160,000 | $899,567,312.00 |
