| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $17.60 | $18.23 | $17.55 | $18.23 | 1,123,000 |
December 30 1999 | $17.46 | $17.67 | $17.38 | $17.53 | 872,200 |
December 29 1999 | $17.50 | $17.50 | $17.25 | $17.39 | 715,200 |
December 28 1999 | $17.60 | $17.74 | $17.32 | $17.48 | 1,150,800 |
December 27 1999 | $17.43 | $17.67 | $17.08 | $17.67 | 1,736,400 |
December 23 1999 | $17.64 | $17.74 | $17.25 | $17.57 | 1,261,000 |
December 22 1999 | $17.08 | $17.92 | $16.96 | $17.46 | 2,623,000 |
December 21 1999 | $16.94 | $17.15 | $16.60 | $16.85 | 1,703,800 |
December 20 1999 | $17.01 | $17.10 | $16.80 | $16.95 | 1,490,600 |
December 17 1999 | $16.69 | $17.18 | $16.60 | $17.04 | 4,097,600 |
December 16 1999 | $16.90 | $16.90 | $16.10 | $16.38 | 2,311,200 |
December 15 1999 | $16.55 | $17.10 | $16.46 | $16.71 | 2,767,200 |
December 14 1999 | $16.59 | $16.90 | $16.50 | $16.53 | 2,678,000 |
December 13 1999 | $16.90 | $16.97 | $16.69 | $16.69 | 1,641,600 |
December 10 1999 | $16.66 | $17.06 | $16.52 | $16.90 | 2,572,600 |
December 09 1999 | $16.55 | $16.80 | $16.15 | $16.59 | 1,977,200 |
December 08 1999 | $16.41 | $16.48 | $15.96 | $16.24 | 1,991,000 |
December 07 1999 | $16.52 | $16.57 | $15.92 | $16.17 | 2,795,400 |
December 06 1999 | $16.41 | $16.74 | $16.34 | $16.55 | 2,315,800 |
December 03 1999 | $16.41 | $16.67 | $16.27 | $16.29 | 3,268,400 |
December 02 1999 | $15.64 | $15.90 | $15.46 | $15.82 | 3,383,400 |
December 01 1999 | $15.11 | $15.76 | $15.01 | $15.46 | 3,356,800 |
November 30 1999 | $15.34 | $15.92 | $15.29 | $15.64 | 3,782,600 |
November 29 1999 | $15.08 | $15.32 | $14.94 | $15.27 | 3,506,000 |
November 26 1999 | $15.64 | $15.64 | $15.29 | $15.39 | 1,217,200 |