On December 31, 1998, Clarus (CLAR) had a market capitalization of $59.5M, based on 10.88M shares at a price of $5.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $5.47 | 26,663 | 10,881,000 | $59,533,215.30 |
December 30 1998 | $5.47 | 46,911 | 10,881,000 | $59,533,215.30 |
December 29 1998 | $5.53 | 29,069 | 10,881,000 | $60,153,432.30 |
December 28 1998 | $5.70 | 31,575 | 10,881,000 | $62,014,083.30 |
December 24 1998 | $5.93 | 12,730 | 10,881,000 | $64,493,863.20 |
December 23 1998 | $5.61 | 27,866 | 10,881,000 | $61,083,757.80 |
December 22 1998 | $6.38 | 35,985 | 10,881,000 | $69,455,599.20 |
December 21 1998 | $6.38 | 8,520 | 10,881,000 | $69,455,599.20 |
December 18 1998 | $6.50 | 18,544 | 10,881,000 | $70,694,945.10 |
December 17 1998 | $6.90 | 130,008 | 10,881,000 | $75,036,464.10 |
December 16 1998 | $6.38 | 15,938 | 10,881,000 | $69,455,599.20 |
December 15 1998 | $6.04 | 29,169 | 10,881,000 | $65,734,297.20 |
December 14 1998 | $5.76 | 32,978 | 10,881,000 | $62,634,300.30 |
December 11 1998 | $6.55 | 27,365 | 10,881,000 | $71,315,162.10 |
December 10 1998 | $6.33 | 29,370 | 10,881,000 | $68,835,382.20 |
December 09 1998 | $7.81 | 30,472 | 10,881,000 | $84,957,759.90 |
December 08 1998 | $7.86 | 32,777 | 10,881,000 | $85,577,976.90 |
December 07 1998 | $7.86 | 101,641 | 10,881,000 | $85,577,976.90 |
December 04 1998 | $7.75 | 48,815 | 10,881,000 | $84,338,631.00 |
December 03 1998 | $6.95 | 78,887 | 10,881,000 | $75,656,681.10 |
December 02 1998 | $6.55 | 33,981 | 10,881,000 | $71,315,162.10 |
December 01 1998 | $6.84 | 81,894 | 10,881,000 | $74,416,247.10 |
November 30 1998 | $5.47 | 96,128 | 10,881,000 | $59,533,215.30 |
November 27 1998 | $4.79 | 2,807 | 10,881,000 | $52,090,611.30 |
November 25 1998 | $4.62 | 203,784 | 10,881,000 | $50,231,048.40 |
