The closing price for Clarus (CLAR) between 1993 and 2002 was $4.99, on December 31, 2002. It was down 43.8% in that time. The latest price is $5.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $5.06 | $5.10 | $4.68 | $4.99 | 1,483,461 |
November 2002 | $4.75 | $5.32 | $4.45 | $4.99 | 3,448,683 |
October 2002 | $4.46 | $4.83 | $3.82 | $4.75 | 1,916,926 |
September 2002 | $4.51 | $4.75 | $4.12 | $4.53 | 1,104,504 |
August 2002 | $4.16 | $4.52 | $3.85 | $4.52 | 997,289 |
July 2002 | $4.44 | $4.57 | $3.69 | $4.15 | 649,995 |
June 2002 | $5.19 | $5.32 | $4.22 | $4.44 | 1,756,907 |
May 2002 | $4.14 | $5.53 | $4.13 | $5.32 | 2,213,820 |
April 2002 | $3.28 | $4.37 | $3.06 | $4.22 | 1,490,375 |
March 2002 | $3.35 | $4.00 | $3.20 | $3.38 | 1,376,947 |
February 2002 | $4.47 | $4.47 | $2.89 | $3.28 | 3,761,409 |
January 2002 | $5.54 | $5.70 | $3.87 | $4.46 | 2,864,319 |
December 2001 | $3.51 | $5.72 | $3.51 | $5.54 | 8,383,132 |
November 2001 | $2.94 | $4.04 | $2.94 | $3.55 | 2,494,079 |
October 2001 | $3.59 | $3.77 | $2.75 | $2.94 | 2,675,941 |
September 2001 | $6.43 | $6.62 | $2.86 | $3.48 | 2,385,962 |
August 2001 | $5.95 | $6.97 | $5.77 | $6.42 | 1,691,575 |
July 2001 | $5.54 | $7.91 | $5.46 | $5.90 | 4,078,141 |
June 2001 | $4.48 | $5.68 | $4.45 | $5.46 | 4,184,953 |
May 2001 | $5.69 | $6.12 | $4.44 | $4.56 | 3,037,363 |
April 2001 | $5.67 | $6.92 | $3.22 | $5.74 | 5,807,993 |
March 2001 | $6.18 | $6.99 | $5.32 | $5.66 | 4,021,528 |
February 2001 | $8.07 | $8.10 | $5.60 | $6.21 | 4,942,667 |
January 2001 | $6.07 | $8.82 | $4.22 | $8.21 | 20,049,016 |
December 2000 | $7.11 | $8.32 | $4.88 | $6.21 | 10,855,669 |
Daily pricing data for Clarus dates back to 5/27/1998, and may be incomplete.