The closing price for PLDT Inc ADR (PHI) on Friday was $21.10. It was down 1.3% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $21.10 | $21.10 | $21.10 | $21.10 | — |
December 19 2025 20:30 | $21.27 | $21.27 | $21.04 | $21.08 | 14,443 |
December 19 2025 19:30 | $21.30 | $21.34 | $21.23 | $21.27 | 5,131 |
December 19 2025 18:30 | $21.35 | $21.39 | $21.23 | $21.26 | 5,174 |
December 19 2025 17:30 | $21.38 | $21.39 | $21.32 | $21.33 | 3,794 |
December 19 2025 16:30 | $21.25 | $21.39 | $21.25 | $21.39 | 6,459 |
December 19 2025 15:30 | $21.43 | $21.43 | $21.30 | $21.32 | 3,528 |
December 19 2025 14:30 | $21.38 | $21.57 | $21.38 | $21.43 | 1,572 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
