Cellebrite DI (CLBT) has a market capitalization of $4.5B, based on 243.01M shares at a price of $18.46 (up 0.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $18.46 | 4,793,247 | 243,012,368 | $4,486,008,313.28 |
December 2025 | $18.03 | 20,700,590 | 249,719,700 | $4,502,446,191.00 |
November 2025 | $16.86 | 28,397,770 | 249,719,700 | $4,210,274,142.00 |
October 2025 | $17.06 | 28,222,236 | 249,719,700 | $4,260,218,082.00 |
September 2025 | $18.53 | 39,348,771 | 249,719,700 | $4,627,306,041.00 |
August 2025 | $16.40 | 50,191,204 | 249,719,700 | $4,095,403,080.00 |
July 2025 | $13.98 | 32,801,811 | 249,719,700 | $3,491,081,406.00 |
June 2025 | $16.00 | 30,843,369 | 248,980,500 | $3,983,688,000.00 |
May 2025 | $16.68 | 29,992,325 | 248,980,500 | $4,152,994,740.00 |
April 2025 | $19.79 | 19,627,540 | 248,980,500 | $4,927,324,095.00 |
March 2025 | $19.43 | 27,958,570 | 249,302,000 | $4,843,937,860.00 |
February 2025 | $18.56 | 54,580,328 | 249,302,000 | $4,627,045,120.00 |
January 2025 | $24.04 | 30,755,324 | 249,302,000 | $5,993,220,080.00 |
December 2024 | $22.03 | 22,181,599 | 247,354,000 | $5,449,208,620.00 |
November 2024 | $20.18 | 37,025,965 | 247,354,000 | $4,991,603,720.00 |
October 2024 | $18.15 | 26,333,941 | 247,354,000 | $4,489,475,100.00 |
September 2024 | $16.84 | 17,700,808 | 208,705,000 | $3,514,592,200.00 |
August 2024 | $17.06 | 38,015,165 | 208,705,000 | $3,560,507,300.00 |
July 2024 | $13.70 | 33,143,326 | 208,705,000 | $2,859,258,500.00 |
June 2024 | $11.95 | 26,628,746 | 198,950,000 | $2,377,452,500.00 |
May 2024 | $10.65 | 19,897,844 | 198,950,000 | $2,118,817,500.00 |
April 2024 | $10.81 | 16,081,601 | 198,950,000 | $2,150,649,500.00 |
March 2024 | $11.08 | 21,973,410 | 196,823,500 | $2,180,804,380.00 |
February 2024 | $11.97 | 20,878,672 | 196,823,500 | $2,355,977,295.00 |
January 2024 | $9.04 | 16,656,499 | 196,823,500 | $1,779,284,440.00 |
