Cellebrite DI (CLBT) has a market capitalization of $3.2B, based on 245.35M shares at a price of $12.99 (up 0.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $13.12 | 26,129,256 | 245,352,195 | $3,219,020,798.40 |
April 2026 | $13.00 | 34,098,400 | 245,352,195 | $3,189,578,535.00 |
March 2026 | $13.78 | 37,802,525 | 251,501,100 | $3,465,685,158.00 |
February 2026 | $13.34 | 46,908,600 | 251,501,100 | $3,355,024,674.00 |
January 2026 | $14.71 | 28,218,400 | 251,501,100 | $3,699,581,181.00 |
December 2025 | $18.03 | 20,700,200 | 251,501,100 | $4,534,564,833.00 |
November 2025 | $16.86 | 28,397,000 | 251,501,100 | $4,240,308,546.00 |
October 2025 | $17.06 | 28,220,300 | 251,501,100 | $4,290,608,766.00 |
September 2025 | $18.53 | 39,347,100 | 249,719,700 | $4,627,306,041.00 |
August 2025 | $16.40 | 50,180,700 | 249,719,700 | $4,095,403,080.00 |
July 2025 | $13.98 | 32,798,800 | 249,719,700 | $3,491,081,406.00 |
June 2025 | $16.00 | 30,841,300 | 248,980,500 | $3,983,688,000.00 |
May 2025 | $16.68 | 29,991,000 | 248,980,500 | $4,152,994,740.00 |
April 2025 | $19.79 | 19,625,700 | 248,980,500 | $4,927,324,095.00 |
March 2025 | $19.43 | 27,956,700 | 249,302,000 | $4,843,937,860.00 |
February 2025 | $18.56 | 54,578,900 | 249,302,000 | $4,627,045,120.00 |
January 2025 | $24.04 | 30,753,500 | 249,302,000 | $5,993,220,080.00 |
December 2024 | $22.03 | 22,179,300 | 247,354,000 | $5,449,208,620.00 |
November 2024 | $20.18 | 37,024,700 | 247,354,000 | $4,991,603,720.00 |
October 2024 | $18.15 | 26,332,300 | 247,354,000 | $4,489,475,100.00 |
September 2024 | $16.84 | 17,699,600 | 208,705,000 | $3,514,592,200.00 |
August 2024 | $17.06 | 38,014,500 | 208,705,000 | $3,560,507,300.00 |
July 2024 | $13.70 | 33,143,000 | 208,705,000 | $2,859,258,500.00 |
June 2024 | $11.95 | 26,012,600 | 198,950,000 | $2,377,452,500.00 |
May 2024 | $10.65 | 19,897,100 | 198,950,000 | $2,118,817,500.00 |