| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $12.25 | $13.16 | $11.55 | $13.12 | 6,622,500 |
May 13 2026 | $12.88 | $12.88 | $12.09 | $12.10 | 3,011,900 |
May 12 2026 | $13.10 | $13.19 | $12.64 | $12.74 | 1,785,800 |
May 11 2026 | $13.50 | $13.63 | $12.97 | $13.05 | 1,304,456 |
May 08 2026 | $13.67 | $13.74 | $13.29 | $13.62 | 1,616,900 |
May 07 2026 | $13.50 | $13.98 | $13.50 | $13.81 | 1,808,800 |
May 06 2026 | $13.50 | $13.64 | $13.07 | $13.17 | 1,415,100 |
May 05 2026 | $13.67 | $13.76 | $13.42 | $13.59 | 1,491,200 |
May 04 2026 | $13.38 | $14.01 | $13.38 | $13.64 | 3,421,800 |
May 01 2026 | $13.30 | $13.55 | $12.98 | $13.35 | 3,650,800 |
April 30 2026 | $12.68 | $13.04 | $12.48 | $13.00 | 1,099,200 |
April 29 2026 | $12.66 | $12.75 | $12.43 | $12.71 | 831,000 |
April 28 2026 | $12.78 | $12.95 | $12.51 | $12.68 | 1,606,700 |
April 27 2026 | $12.60 | $12.94 | $12.56 | $12.66 | 1,781,400 |
April 24 2026 | $12.85 | $13.04 | $12.56 | $12.70 | 2,008,000 |
April 23 2026 | $12.83 | $13.10 | $12.44 | $12.73 | 1,993,400 |
April 22 2026 | $13.51 | $13.64 | $13.18 | $13.30 | 1,714,700 |
April 21 2026 | $13.50 | $13.78 | $13.23 | $13.25 | 1,025,500 |
April 20 2026 | $13.05 | $13.51 | $13.05 | $13.38 | 1,618,700 |
April 17 2026 | $13.02 | $13.28 | $12.85 | $13.18 | 1,582,200 |
April 16 2026 | $13.00 | $13.19 | $12.70 | $12.71 | 1,271,500 |
April 15 2026 | $11.97 | $12.62 | $11.97 | $12.51 | 978,800 |
April 14 2026 | $11.99 | $12.29 | $11.68 | $11.86 | 2,328,500 |
April 13 2026 | $11.17 | $11.85 | $11.05 | $11.80 | 2,163,900 |
April 10 2026 | $12.38 | $12.38 | $11.02 | $11.03 | 5,103,200 |