| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $15.31 | $15.96 | $15.25 | $15.60 | 6,048,884 |
August 14 2025 | $14.25 | $15.67 | $13.29 | $15.29 | 10,675,349 |
August 13 2025 | $14.04 | $14.11 | $13.77 | $13.99 | 2,458,010 |
August 12 2025 | $13.53 | $14.05 | $13.47 | $13.91 | 1,982,067 |
August 11 2025 | $13.41 | $13.77 | $13.10 | $13.52 | 1,815,806 |
August 08 2025 | $13.87 | $13.89 | $13.57 | $13.57 | 988,861 |
August 07 2025 | $13.93 | $13.98 | $13.51 | $13.82 | 1,269,686 |
August 06 2025 | $13.70 | $13.87 | $13.49 | $13.86 | 1,076,192 |
August 05 2025 | $13.75 | $13.80 | $13.64 | $13.65 | 1,264,119 |
August 04 2025 | $13.84 | $13.88 | $13.62 | $13.64 | 2,410,290 |
August 01 2025 | $13.84 | $13.93 | $13.51 | $13.70 | 950,291 |
July 31 2025 | $14.40 | $14.46 | $13.91 | $13.98 | 1,625,306 |
July 30 2025 | $14.59 | $14.59 | $14.17 | $14.25 | 1,123,693 |
July 29 2025 | $14.49 | $14.67 | $14.37 | $14.49 | 788,998 |
July 28 2025 | $14.40 | $14.47 | $14.20 | $14.37 | 1,010,142 |
July 25 2025 | $14.61 | $14.63 | $14.26 | $14.32 | 1,071,968 |
July 24 2025 | $14.70 | $14.78 | $14.38 | $14.58 | 2,327,173 |
July 23 2025 | $14.55 | $14.88 | $14.26 | $14.71 | 2,669,572 |
July 22 2025 | $14.17 | $14.34 | $14.08 | $14.26 | 1,624,430 |
July 21 2025 | $14.51 | $14.70 | $14.15 | $14.20 | 1,421,550 |
July 18 2025 | $14.55 | $14.66 | $14.27 | $14.38 | 1,440,837 |
July 17 2025 | $14.28 | $14.70 | $14.17 | $14.54 | 2,152,214 |
July 16 2025 | $14.26 | $14.37 | $13.95 | $14.21 | 1,453,123 |
July 15 2025 | $14.73 | $14.85 | $14.18 | $14.25 | 1,524,660 |
July 14 2025 | $14.60 | $14.79 | $14.53 | $14.62 | 1,451,960 |
