| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $18.70 | $19.28 | $18.60 | $19.21 | 1,221,493 |
December 18 2025 | $18.59 | $18.78 | $18.41 | $18.70 | 988,511 |
December 17 2025 | $18.20 | $18.44 | $18.14 | $18.38 | 628,021 |
December 16 2025 | $17.66 | $18.37 | $17.66 | $18.23 | 747,289 |
December 15 2025 | $18.77 | $18.84 | $17.84 | $17.85 | 1,229,160 |
December 12 2025 | $19.06 | $19.17 | $18.72 | $18.82 | 1,886,948 |
December 11 2025 | $18.35 | $19.18 | $18.35 | $19.06 | 1,719,799 |
December 10 2025 | $18.39 | $18.63 | $18.19 | $18.50 | 967,177 |
December 09 2025 | $18.03 | $18.65 | $18.00 | $18.39 | 1,702,684 |
December 08 2025 | $18.40 | $18.49 | $17.96 | $18.10 | 625,719 |
December 05 2025 | $18.19 | $18.37 | $18.02 | $18.28 | 731,957 |
December 04 2025 | $18.08 | $18.28 | $17.93 | $18.20 | 698,662 |
December 03 2025 | $17.78 | $18.10 | $17.48 | $18.00 | 1,011,016 |
December 02 2025 | $17.24 | $18.07 | $17.24 | $17.81 | 1,632,831 |
December 01 2025 | $16.71 | $17.17 | $16.57 | $17.14 | 1,133,550 |
November 28 2025 | $16.91 | $16.94 | $16.76 | $16.86 | 482,621 |
November 26 2025 | $16.81 | $16.95 | $16.60 | $16.83 | 1,006,628 |
November 25 2025 | $16.80 | $16.95 | $16.66 | $16.80 | 1,261,856 |
November 24 2025 | $16.99 | $17.07 | $16.79 | $16.88 | 718,727 |
November 21 2025 | $17.30 | $17.30 | $16.52 | $16.88 | 2,255,612 |
November 20 2025 | $17.99 | $18.22 | $17.27 | $17.44 | 1,135,361 |
November 19 2025 | $18.40 | $18.40 | $17.52 | $17.66 | 1,239,146 |
November 18 2025 | $17.98 | $18.49 | $17.81 | $18.30 | 1,461,974 |
November 17 2025 | $18.33 | $18.68 | $18.05 | $18.17 | 1,896,978 |
November 14 2025 | $18.61 | $19.21 | $18.17 | $18.45 | 2,163,190 |
