| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 | $16.57 | $17.51 | $16.47 | $17.21 | 1,554,683 |
May 22 2025 | $16.89 | $17.01 | $16.69 | $16.71 | 1,241,971 |
May 21 2025 | $17.00 | $17.04 | $16.72 | $16.89 | 1,377,993 |
May 20 2025 | $17.10 | $17.43 | $16.96 | $17.05 | 1,492,362 |
May 19 2025 | $17.21 | $17.24 | $16.93 | $17.02 | 1,187,479 |
May 16 2025 | $17.17 | $17.50 | $17.04 | $17.41 | 1,846,312 |
May 15 2025 | $17.66 | $17.67 | $16.89 | $17.27 | 1,772,399 |
May 14 2025 | $16.91 | $18.85 | $16.60 | $17.81 | 5,350,641 |
May 13 2025 | $19.77 | $20.45 | $19.62 | $20.12 | 1,200,562 |
May 12 2025 | $20.00 | $20.10 | $19.20 | $19.85 | 1,162,761 |
May 09 2025 | $19.37 | $19.91 | $19.16 | $19.84 | 913,027 |
May 08 2025 | $19.38 | $19.55 | $19.13 | $19.28 | 894,870 |
May 07 2025 | $19.33 | $19.46 | $18.78 | $19.08 | 1,067,241 |
May 06 2025 | $19.50 | $19.66 | $18.96 | $19.47 | 1,014,087 |
May 05 2025 | $20.01 | $20.04 | $19.69 | $19.71 | 1,004,857 |
May 02 2025 | $20.04 | $20.53 | $20.01 | $20.14 | 762,064 |
May 01 2025 | $20.22 | $20.30 | $19.76 | $19.86 | 856,398 |
April 30 2025 | $19.85 | $20.02 | $19.39 | $19.79 | 1,361,259 |
April 29 2025 | $19.77 | $20.22 | $19.51 | $20.10 | 469,983 |
April 28 2025 | $19.69 | $19.88 | $19.46 | $19.78 | 609,069 |
April 25 2025 | $19.50 | $19.66 | $19.32 | $19.64 | 468,651 |
April 24 2025 | $19.20 | $19.70 | $19.20 | $19.56 | 525,749 |
April 23 2025 | $19.16 | $19.59 | $18.90 | $19.06 | 849,450 |
April 22 2025 | $18.44 | $18.57 | $18.15 | $18.39 | 825,241 |
April 21 2025 | $18.73 | $18.91 | $17.73 | $18.19 | 798,486 |
