The closing price for Celldex Therapeutics (CLDX) in 2020 was $17.52, on December 31, 2020. It was up 682.1% for the year. The latest price is $41.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $17.82 | $17.85 | $17.26 | $17.52 | 1,361,200 |
December 30 2020 | $17.22 | $17.95 | $17.14 | $17.88 | 371,500 |
December 29 2020 | $17.46 | $17.57 | $16.80 | $17.16 | 645,700 |
December 28 2020 | $17.48 | $17.72 | $16.70 | $17.50 | 771,200 |
December 24 2020 | $16.84 | $17.92 | $16.78 | $17.47 | 286,600 |
December 23 2020 | $16.82 | $17.04 | $15.93 | $16.69 | 447,600 |
December 22 2020 | $17.41 | $17.82 | $16.65 | $16.69 | 1,161,900 |
December 21 2020 | $17.13 | $17.85 | $17.05 | $17.40 | 530,500 |
December 18 2020 | $19.14 | $19.65 | $17.32 | $17.42 | 2,679,600 |
December 17 2020 | $18.71 | $20.13 | $18.69 | $19.21 | 662,300 |
December 16 2020 | $17.52 | $19.65 | $17.48 | $18.84 | 648,200 |
December 15 2020 | $17.83 | $18.31 | $16.98 | $17.60 | 489,000 |
December 14 2020 | $17.96 | $19.15 | $17.77 | $18.24 | 574,000 |
December 11 2020 | $17.66 | $18.02 | $17.30 | $17.74 | 312,800 |
December 10 2020 | $17.25 | $18.26 | $16.97 | $17.83 | 375,500 |
December 09 2020 | $18.34 | $18.74 | $16.31 | $17.27 | 998,600 |
December 08 2020 | $18.56 | $18.86 | $17.82 | $18.30 | 592,100 |
December 07 2020 | $19.82 | $19.95 | $18.57 | $18.70 | 522,400 |
December 04 2020 | $19.70 | $19.96 | $18.93 | $19.61 | 588,900 |
December 03 2020 | $21.88 | $22.19 | $19.29 | $19.80 | 1,172,000 |
December 02 2020 | $21.75 | $22.23 | $21.27 | $21.89 | 1,574,800 |
December 01 2020 | $22.74 | $23.04 | $21.14 | $21.77 | 1,150,500 |
November 30 2020 | $22.92 | $22.97 | $21.74 | $22.50 | 1,008,300 |
November 27 2020 | $21.98 | $23.40 | $21.83 | $22.75 | 285,100 |
November 25 2020 | $22.24 | $22.47 | $21.10 | $21.75 | 497,700 |
Daily pricing data for Celldex Therapeutics dates back to 5/15/1986, and may be incomplete.