| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 28 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 27 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 26 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 22 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 21 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 20 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 19 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 18 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 15 2017 | $24.24 | $24.24 | $24.24 | $24.24 | 10 |
December 14 2017 | $17.39 | $17.39 | $16.89 | $16.89 | 20 |
December 13 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 12 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 11 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 08 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 07 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 06 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 05 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 04 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
December 01 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
November 30 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
November 29 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
November 28 2017 | $24.24 | $24.24 | $24.24 | $24.24 | — |
November 27 2017 | $24.24 | $39.74 | $24.24 | $24.24 | 20 |
November 24 2017 | $17.39 | $17.39 | $17.39 | $17.39 | 400 |