| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2017 | $24.24 | $24.24 | $24.24 | $24.24 | 10 |
December 14 2017 | $17.39 | $17.39 | $16.89 | $16.89 | 20 |
November 27 2017 | $24.24 | $39.74 | $24.24 | $24.24 | 20 |
November 24 2017 | $17.39 | $17.39 | $17.39 | $17.39 | 400 |
November 07 2017 | $23.85 | $23.85 | $23.85 | $23.85 | 10 |
November 02 2017 | $17.39 | $17.39 | $17.39 | $17.39 | 230 |
October 27 2017 | $34.18 | $34.18 | $34.18 | $34.18 | 10 |
October 16 2017 | $25.24 | $25.24 | $17.39 | $24.34 | 670 |
October 09 2017 | $29.71 | $29.71 | $29.71 | $29.71 | 10 |
October 06 2017 | $26.13 | $26.13 | $26.13 | $26.13 | 45 |
October 05 2017 | $21.26 | $33.58 | $20.27 | $20.87 | 469 |
October 03 2017 | $27.82 | $27.82 | $26.33 | $27.82 | 100 |
August 01 2017 | $34.28 | $34.28 | $34.28 | $34.28 | 60 |
July 17 2017 | $34.28 | $34.28 | $34.28 | $34.28 | 120 |
July 07 2017 | $34.28 | $34.28 | $34.28 | $34.28 | 16 |
May 23 2017 | $25.83 | $34.28 | $25.83 | $34.28 | 30 |
May 10 2017 | $27.82 | $38.75 | $27.82 | $38.75 | 40 |
May 02 2017 | $27.82 | $44.71 | $25.34 | $39.74 | 400 |
April 25 2017 | $44.71 | $44.71 | $44.71 | $44.71 | 10 |
April 17 2017 | $44.71 | $44.71 | $44.71 | $44.71 | 10 |
April 13 2017 | $27.72 | $27.72 | $27.32 | $27.32 | 110 |
April 04 2017 | $29.91 | $39.74 | $27.72 | $39.74 | 210 |
March 24 2017 | $49.68 | $49.68 | $49.68 | $49.68 | 10 |
March 23 2017 | $29.81 | $49.68 | $29.81 | $29.81 | 54 |
March 20 2017 | $42.23 | $44.71 | $42.23 | $44.71 | 20 |
