| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $5.18 | $5.32 | $4.48 | $5.32 | 40,300 |
December 30 2019 | $5.18 | $5.36 | $5.18 | $5.19 | 3,700 |
December 27 2019 | $5.20 | $5.37 | $5.18 | $5.36 | 3,000 |
December 26 2019 | $5.25 | $5.42 | $5.17 | $5.20 | 6,700 |
December 24 2019 | $5.40 | $5.40 | $5.22 | $5.22 | 2,900 |
December 23 2019 | $5.66 | $5.66 | $5.32 | $5.40 | 5,800 |
December 20 2019 | $5.66 | $5.81 | $5.56 | $5.66 | 5,000 |
December 19 2019 | $5.32 | $5.71 | $5.12 | $5.56 | 21,800 |
December 18 2019 | $5.86 | $5.86 | $4.18 | $5.37 | 41,200 |
December 17 2019 | $5.96 | $5.96 | $4.72 | $5.81 | 15,100 |
December 16 2019 | $5.15 | $5.86 | $4.27 | $5.86 | 22,400 |
December 13 2019 | $5.86 | $6.24 | $2.98 | $5.16 | 35,000 |
December 12 2019 | $7.30 | $7.30 | $5.37 | $6.86 | 3,600 |
December 11 2019 | $4.97 | $12.92 | $4.97 | $7.95 | 1,600 |
December 10 2019 | $6.51 | $6.66 | $5.76 | $6.55 | 15,620 |
December 09 2019 | $6.95 | $7.05 | $6.41 | $6.41 | 2,670 |
December 06 2019 | $6.51 | $7.05 | $6.26 | $6.96 | 7,990 |
December 05 2019 | $7.05 | $7.05 | $6.26 | $6.76 | 7,850 |
December 04 2019 | $7.35 | $7.45 | $5.96 | $7.15 | 9,660 |
December 03 2019 | $7.25 | $7.35 | $6.66 | $7.35 | 5,060 |
December 02 2019 | $6.96 | $7.35 | $6.36 | $7.25 | 10,290 |
November 29 2019 | $6.46 | $6.61 | $6.28 | $6.36 | 2,890 |
November 27 2019 | $6.16 | $6.56 | $5.91 | $6.36 | 8,230 |
November 26 2019 | $5.76 | $6.36 | $5.66 | $6.26 | 5,950 |
November 25 2019 | $6.46 | $6.46 | $5.66 | $5.72 | 5,040 |