| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $28.50 | $30.55 | $26.88 | $28.86 | 2,267,310 |
December 30 2020 | $26.53 | $29.50 | $26.33 | $28.86 | 2,091,102 |
December 29 2020 | $28.04 | $28.74 | $24.01 | $26.54 | 3,047,378 |
December 28 2020 | $27.33 | $30.43 | $26.96 | $28.71 | 6,020,893 |
December 24 2020 | $23.60 | $25.63 | $22.96 | $24.71 | 1,928,297 |
December 23 2020 | $25.81 | $25.81 | $22.28 | $23.25 | 3,429,099 |
December 22 2020 | $21.88 | $25.91 | $21.88 | $25.54 | 5,777,171 |
December 21 2020 | $18.13 | $21.85 | $18.06 | $21.66 | 5,961,608 |
December 18 2020 | $17.49 | $19.08 | $17.23 | $18.26 | 3,708,377 |
December 17 2020 | $16.50 | $17.59 | $15.80 | $17.49 | 2,298,774 |
December 16 2020 | $17.24 | $17.49 | $16.13 | $16.42 | 2,012,539 |
December 15 2020 | $16.43 | $17.75 | $16.07 | $16.98 | 3,166,114 |
December 14 2020 | $16.52 | $17.66 | $15.55 | $16.16 | 3,859,870 |
December 11 2020 | $15.81 | $18.34 | $14.96 | $15.85 | 8,835,602 |
December 10 2020 | $13.48 | $15.58 | $13.13 | $15.29 | 6,937,352 |
December 09 2020 | $13.26 | $14.16 | $12.70 | $13.01 | 3,133,543 |
December 08 2020 | $11.66 | $13.17 | $11.65 | $12.65 | 2,591,056 |
December 07 2020 | $11.62 | $12.04 | $11.45 | $11.67 | 1,428,157 |
December 04 2020 | $10.89 | $11.70 | $10.75 | $11.53 | 1,371,750 |
December 03 2020 | $11.07 | $11.20 | $10.70 | $10.78 | 899,407 |
December 02 2020 | $11.08 | $11.33 | $10.45 | $10.93 | 1,388,048 |
December 01 2020 | $10.93 | $12.25 | $10.91 | $11.53 | 3,606,727 |
November 30 2020 | $11.04 | $11.08 | $10.25 | $10.83 | 1,131,830 |
November 27 2020 | $11.21 | $11.40 | $10.66 | $10.86 | 954,629 |
November 25 2020 | $10.17 | $11.23 | $10.09 | $11.00 | 2,417,215 |
