| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $13.20 | $13.47 | $10.63 | $11.03 | 35,949,700 |
December 28 2023 | $12.66 | $13.39 | $12.40 | $13.11 | 25,965,600 |
December 27 2023 | $12.26 | $13.56 | $12.24 | $13.43 | 27,394,000 |
December 26 2023 | $11.69 | $11.81 | $11.20 | $11.74 | 22,123,700 |
December 22 2023 | $11.66 | $12.24 | $11.35 | $11.89 | 27,508,900 |
December 21 2023 | $11.00 | $11.60 | $10.55 | $11.53 | 28,169,300 |
December 20 2023 | $11.05 | $11.60 | $10.46 | $10.49 | 33,854,300 |
December 19 2023 | $11.07 | $11.35 | $10.04 | $10.43 | 28,180,400 |
December 18 2023 | $10.25 | $11.31 | $10.18 | $10.84 | 27,394,200 |
December 15 2023 | $10.74 | $10.82 | $10.07 | $10.64 | 29,641,900 |
December 14 2023 | $10.43 | $11.29 | $10.41 | $10.92 | 32,948,300 |
December 13 2023 | $8.78 | $10.28 | $8.54 | $10.25 | 32,709,300 |
December 12 2023 | $8.96 | $9.19 | $8.65 | $8.78 | 18,857,100 |
December 11 2023 | $9.44 | $9.48 | $8.43 | $8.80 | 30,959,000 |
December 08 2023 | $9.12 | $10.45 | $9.10 | $10.34 | 31,717,600 |
December 07 2023 | $8.99 | $9.58 | $8.57 | $9.24 | 23,480,500 |
December 06 2023 | $9.56 | $9.60 | $8.93 | $9.25 | 26,260,800 |
December 05 2023 | $8.92 | $10.05 | $8.81 | $9.31 | 52,681,600 |
December 04 2023 | $8.83 | $9.37 | $8.12 | $8.87 | 44,819,000 |
December 01 2023 | $5.91 | $7.79 | $5.73 | $7.64 | 57,378,000 |
November 30 2023 | $6.60 | $6.62 | $6.15 | $6.24 | 23,205,400 |
November 29 2023 | $6.49 | $6.74 | $6.23 | $6.59 | 26,670,700 |
November 28 2023 | $5.71 | $6.44 | $5.71 | $6.38 | 30,109,000 |
November 27 2023 | $5.30 | $5.75 | $5.16 | $5.58 | 23,058,800 |
November 24 2023 | $4.97 | $5.65 | $4.87 | $5.58 | 21,678,600 |