The lowest closing price for Clene (CLNN) all-time was $2.37, on May 23, 2025. The latest price is $3.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $4.10 | $4.17 | $3.36 | $3.39 | 844,005 |
September 2026 | $4.22 | $4.70 | $3.25 | $4.08 | 3,107,800 |
August 2026 | $5.01 | $5.57 | $3.96 | $4.28 | 1,663,335 |
July 2026 | $6.12 | $6.55 | $4.63 | $5.02 | 1,306,400 |
June 2026 | $6.55 | $6.55 | $5.25 | $6.16 | 2,168,800 |
May 2026 | $6.21 | $8.67 | $5.69 | $6.56 | 27,212,000 |
April 2026 | $4.92 | $7.17 | $4.45 | $6.16 | 1,648,000 |
March 2026 | $5.00 | $6.74 | $4.57 | $4.93 | 1,889,011 |
February 2026 | $4.08 | $5.49 | $3.88 | $5.23 | 1,312,904 |
January 2026 | $5.83 | $6.68 | $4.06 | $4.09 | 2,523,511 |
December 2025 | $10.36 | $10.84 | $5.42 | $5.87 | 6,524,284 |
November 2025 | $12.72 | $13.50 | $6.59 | $10.36 | 2,025,523 |
October 2025 | $5.94 | $12.75 | $5.94 | $12.50 | 3,747,864 |
September 2025 | $5.41 | $7.10 | $5.38 | $6.03 | 1,979,997 |
August 2025 | $3.49 | $5.71 | $3.30 | $5.32 | 2,128,049 |
July 2025 | $4.07 | $4.10 | $3.25 | $3.54 | 1,207,272 |
June 2025 | $3.15 | $4.95 | $3.15 | $3.91 | 2,701,150 |
May 2025 | $2.98 | $3.25 | $2.28 | $3.19 | 1,685,102 |
April 2025 | $3.07 | $3.49 | $2.57 | $2.97 | 1,412,331 |
March 2025 | $4.40 | $4.68 | $2.95 | $3.08 | 1,025,380 |
February 2025 | $4.36 | $4.99 | $4.10 | $4.50 | 852,355 |
January 2025 | $5.26 | $6.29 | $4.41 | $4.49 | 1,395,741 |
December 2024 | $4.31 | $5.47 | $3.95 | $5.31 | 1,977,961 |
November 2024 | $6.38 | $6.50 | $3.85 | $4.18 | 1,709,670 |
October 2024 | $4.60 | $6.48 | $4.47 | $6.35 | 1,506,807 |
Daily pricing data for Clene dates back to 8/27/2018, and may be incomplete.