| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $5.61 | $5.79 | $5.43 | $5.46 | 10,411,260 |
August 25 2016 | $5.40 | $5.67 | $5.37 | $5.59 | 12,880,250 |
August 24 2016 | $5.87 | $5.87 | $5.41 | $5.41 | 15,801,510 |
August 23 2016 | $5.97 | $6.13 | $5.84 | $5.94 | 10,406,840 |
August 22 2016 | $5.69 | $5.95 | $5.64 | $5.92 | 9,515,399 |
August 19 2016 | $5.91 | $5.98 | $5.71 | $5.77 | 13,135,910 |
August 18 2016 | $6.10 | $6.11 | $5.87 | $5.99 | 9,972,280 |
August 17 2016 | $6.03 | $6.04 | $5.82 | $5.95 | 11,801,970 |
August 16 2016 | $6.41 | $6.43 | $5.99 | $6.01 | 15,355,260 |
August 15 2016 | $6.12 | $6.43 | $6.09 | $6.34 | 15,550,970 |
August 12 2016 | $6.32 | $6.41 | $6.01 | $6.01 | 18,986,230 |
August 11 2016 | $6.53 | $6.63 | $6.26 | $6.27 | 47,084,473 |
August 10 2016 | $7.10 | $7.14 | $6.55 | $6.69 | 19,115,980 |
August 09 2016 | $7.63 | $7.72 | $7.25 | $7.29 | 10,588,390 |
August 08 2016 | $7.74 | $7.97 | $7.61 | $7.64 | 9,718,347 |
August 05 2016 | $7.69 | $7.88 | $7.61 | $7.68 | 8,548,253 |
August 04 2016 | $7.56 | $7.83 | $7.41 | $7.68 | 10,516,820 |
August 03 2016 | $7.52 | $7.76 | $7.37 | $7.64 | 9,744,401 |
August 02 2016 | $7.70 | $7.76 | $7.41 | $7.54 | 7,562,284 |
August 01 2016 | $7.55 | $7.76 | $7.29 | $7.60 | 14,031,380 |
