The closing price for Cleveland-Cliffs (CLF) in 2002 was $1.98, on December 31, 2002. It was up 8.5% for the year. The latest price is $8.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $1.97 | $2.01 | $1.97 | $1.98 | 252,000 |
December 30 2002 | $1.97 | $1.99 | $1.93 | $1.96 | 286,400 |
December 27 2002 | $1.95 | $1.97 | $1.93 | $1.95 | 117,600 |
December 26 2002 | $2.02 | $2.03 | $1.96 | $1.97 | 81,600 |
December 24 2002 | $1.97 | $2.01 | $1.97 | $2.01 | 44,800 |
December 23 2002 | $1.92 | $1.97 | $1.91 | $1.97 | 195,200 |
December 20 2002 | $1.98 | $1.98 | $1.93 | $1.93 | 202,400 |
December 19 2002 | $2.00 | $2.01 | $1.94 | $1.96 | 176,800 |
December 18 2002 | $2.00 | $2.00 | $1.95 | $1.99 | 90,400 |
December 17 2002 | $2.13 | $2.13 | $2.00 | $2.01 | 248,000 |
December 16 2002 | $2.10 | $2.14 | $2.07 | $2.13 | 290,400 |
December 13 2002 | $2.07 | $2.12 | $2.07 | $2.07 | 129,600 |
December 12 2002 | $2.06 | $2.12 | $2.06 | $2.07 | 228,000 |
December 11 2002 | $2.12 | $2.12 | $2.02 | $2.08 | 164,000 |
December 10 2002 | $2.00 | $2.12 | $1.99 | $2.12 | 286,400 |
December 09 2002 | $2.05 | $2.09 | $1.97 | $2.00 | 214,400 |
December 06 2002 | $2.07 | $2.07 | $2.01 | $2.06 | 314,400 |
December 05 2002 | $2.00 | $2.08 | $1.96 | $2.08 | 214,400 |
December 04 2002 | $1.97 | $1.98 | $1.96 | $1.98 | 173,600 |
December 03 2002 | $2.06 | $2.06 | $1.95 | $1.99 | 267,200 |
December 02 2002 | $2.10 | $2.11 | $2.07 | $2.07 | 353,600 |
November 29 2002 | $2.14 | $2.14 | $2.07 | $2.07 | 49,600 |
November 27 2002 | $1.87 | $2.17 | $1.87 | $2.14 | 385,600 |
November 26 2002 | $1.89 | $1.90 | $1.83 | $1.88 | 356,000 |
November 25 2002 | $1.95 | $1.95 | $1.86 | $1.89 | 888,800 |
Daily pricing data for Cleveland-Cliffs dates back to 11/5/1984, and may be incomplete.
