The closing price for Cleveland-Cliffs (CLF) in January 2011 was $71.94, on January 31, 2011. It was up 7.4% for the month. The latest price is $12.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $71.08 | $72.06 | $70.10 | $71.94 | 2,699,028 |
January 28 2011 | $71.71 | $72.51 | $69.32 | $69.95 | 2,878,469 |
January 27 2011 | $73.74 | $73.90 | $71.08 | $71.76 | 3,366,010 |
January 26 2011 | $69.80 | $73.92 | $69.28 | $73.84 | 5,147,100 |
January 25 2011 | $69.23 | $70.23 | $67.06 | $68.81 | 4,457,732 |
January 24 2011 | $68.94 | $71.21 | $68.28 | $69.84 | 3,199,046 |
January 21 2011 | $72.41 | $72.58 | $68.52 | $68.74 | 4,216,480 |
January 20 2011 | $72.04 | $72.61 | $69.73 | $70.92 | 5,203,716 |
January 19 2011 | $76.57 | $76.96 | $73.46 | $73.55 | 3,810,648 |
January 18 2011 | $74.95 | $76.70 | $74.85 | $76.65 | 3,448,905 |
January 14 2011 | $73.32 | $74.80 | $72.62 | $74.79 | 4,319,076 |
January 13 2011 | $74.52 | $74.84 | $72.99 | $73.58 | 3,333,337 |
January 12 2011 | $74.16 | $75.70 | $72.94 | $74.44 | 8,349,122 |
January 11 2011 | $69.94 | $72.28 | $69.80 | $71.52 | 3,712,508 |
January 10 2011 | $68.42 | $69.61 | $67.78 | $69.45 | 2,399,388 |
January 07 2011 | $70.37 | $70.48 | $67.41 | $68.47 | 3,687,142 |
January 06 2011 | $71.72 | $72.23 | $69.81 | $70.14 | 2,946,616 |
January 05 2011 | $71.21 | $72.28 | $70.06 | $71.50 | 4,017,427 |
January 04 2011 | $69.42 | $71.84 | $68.71 | $71.75 | 7,372,519 |
January 03 2011 | $66.97 | $69.70 | $66.63 | $68.90 | 4,182,807 |
Daily pricing data for Cleveland-Cliffs dates back to 11/5/1984, and may be incomplete.
