On December 31, 2002, Clean Harbors (CLH) had a market capitalization of $206.5M, based on 26.54M shares at a price of $7.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $7.78 | 370,090 | 26,540,000 | $206,481,200.00 |
December 30 2002 | $7.88 | 306,600 | 26,540,000 | $209,002,500.00 |
December 27 2002 | $7.85 | 186,398 | 26,540,000 | $208,458,430.00 |
December 26 2002 | $8.00 | 260,106 | 26,540,000 | $212,320,000.00 |
December 24 2002 | $8.15 | 52,200 | 26,540,000 | $216,314,270.00 |
December 23 2002 | $8.30 | 194,328 | 26,540,000 | $220,282,000.00 |
December 20 2002 | $8.43 | 145,998 | 26,540,000 | $223,599,500.00 |
December 19 2002 | $8.45 | 403,266 | 26,540,000 | $224,249,730.00 |
December 18 2002 | $8.50 | 298,496 | 26,540,000 | $225,457,300.00 |
December 17 2002 | $8.46 | 776,648 | 26,540,000 | $224,528,400.00 |
December 16 2002 | $8.21 | 757,004 | 26,540,000 | $217,773,970.00 |
December 13 2002 | $7.43 | 185,888 | 26,540,000 | $197,205,470.00 |
December 12 2002 | $7.55 | 247,960 | 26,540,000 | $200,377,000.00 |
December 11 2002 | $7.42 | 246,004 | 26,540,000 | $196,926,800.00 |
December 10 2002 | $7.35 | 524,710 | 26,540,000 | $195,055,730.00 |
December 09 2002 | $7.50 | 286,444 | 26,540,000 | $199,050,000.00 |
December 06 2002 | $8.00 | 504,240 | 26,540,000 | $212,320,000.00 |
December 05 2002 | $8.00 | 921,342 | 26,540,000 | $212,333,270.00 |
December 04 2002 | $7.83 | 551,454 | 26,540,000 | $207,808,200.00 |
December 03 2002 | $7.47 | 247,432 | 26,540,000 | $198,253,800.00 |
December 02 2002 | $7.49 | 735,526 | 26,540,000 | $198,797,870.00 |
November 29 2002 | $7.35 | 183,200 | 26,540,000 | $194,936,300.00 |
November 27 2002 | $7.16 | 230,460 | 26,540,000 | $189,893,700.00 |
November 26 2002 | $7.12 | 985,324 | 26,540,000 | $188,932,952.00 |
November 25 2002 | $6.63 | 513,640 | 26,540,000 | $175,960,200.00 |