On December 30, 2005, Clean Harbors (CLH) had a market capitalization of $509.4M, based on 35.36M shares at a price of $14.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $14.41 | 508,694 | 35,361,000 | $509,375,205.00 |
December 29 2005 | $14.96 | 224,488 | 35,361,000 | $528,823,755.00 |
December 28 2005 | $14.86 | 253,902 | 35,361,000 | $525,464,460.00 |
December 27 2005 | $15.20 | 312,898 | 35,361,000 | $537,310,395.00 |
December 23 2005 | $15.21 | 129,320 | 35,361,000 | $537,840,810.00 |
December 22 2005 | $15.24 | 452,642 | 35,361,000 | $538,901,640.00 |
December 21 2005 | $15.27 | 366,190 | 35,361,000 | $539,785,665.00 |
December 20 2005 | $15.04 | 475,870 | 35,361,000 | $531,829,440.00 |
December 19 2005 | $14.91 | 539,916 | 35,361,000 | $527,055,705.00 |
December 16 2005 | $14.96 | 475,716 | 35,361,000 | $528,823,755.00 |
December 15 2005 | $15.01 | 362,282 | 35,361,000 | $530,591,805.00 |
December 14 2005 | $15.06 | 240,650 | 35,361,000 | $532,536,660.00 |
December 13 2005 | $15.36 | 560,472 | 35,361,000 | $542,968,155.00 |
December 12 2005 | $15.03 | 356,088 | 35,361,000 | $531,299,025.00 |
December 09 2005 | $14.90 | 316,446 | 35,361,000 | $526,878,900.00 |
December 08 2005 | $15.14 | 2,619,844 | 35,361,000 | $535,188,735.00 |
December 07 2005 | $14.15 | 543,290 | 35,361,000 | $500,358,150.00 |
December 06 2005 | $14.18 | 506,300 | 35,361,000 | $501,418,980.00 |
December 05 2005 | $14.01 | 516,068 | 35,361,000 | $495,230,805.00 |
December 02 2005 | $14.40 | 210,658 | 35,361,000 | $509,198,400.00 |
December 01 2005 | $14.52 | 428,064 | 35,361,000 | $513,441,720.00 |
November 30 2005 | $14.43 | 306,598 | 35,361,000 | $510,259,230.00 |
November 29 2005 | $14.54 | 284,356 | 35,361,000 | $514,148,940.00 |
November 28 2005 | $14.38 | 466,532 | 35,361,000 | $508,314,375.00 |
November 25 2005 | $14.99 | 52,824 | 35,361,000 | $530,061,390.00 |
