| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $2.33 | $2.58 | $2.29 | $2.51 | 583,800 |
February 27 2002 | $2.53 | $2.53 | $2.35 | $2.40 | 353,800 |
February 26 2002 | $2.35 | $2.68 | $2.25 | $2.57 | 1,257,600 |
February 25 2002 | $1.72 | $2.69 | $1.70 | $2.27 | 1,479,600 |
February 22 2002 | $1.68 | $1.74 | $1.68 | $1.70 | 15,800 |
February 21 2002 | $1.69 | $1.71 | $1.51 | $1.68 | 112,400 |
February 20 2002 | $1.68 | $1.72 | $1.66 | $1.71 | 48,600 |
February 19 2002 | $1.69 | $1.74 | $1.66 | $1.69 | 46,400 |
February 15 2002 | $1.83 | $1.88 | $1.67 | $1.69 | 53,200 |
February 14 2002 | $1.87 | $1.94 | $1.83 | $1.89 | 23,400 |
February 13 2002 | $1.98 | $1.98 | $1.84 | $1.88 | 84,800 |
February 12 2002 | $1.91 | $2.05 | $1.91 | $1.98 | 154,000 |
February 11 2002 | $1.81 | $1.89 | $1.76 | $1.85 | 62,600 |
February 08 2002 | $1.72 | $1.90 | $1.66 | $1.88 | 46,200 |
February 07 2002 | $1.87 | $1.87 | $1.58 | $1.67 | 101,600 |
February 06 2002 | $1.90 | $1.93 | $1.82 | $1.82 | 45,800 |
February 05 2002 | $2.00 | $2.04 | $1.85 | $1.95 | 54,800 |
February 04 2002 | $2.06 | $2.07 | $2.00 | $2.00 | 119,000 |
February 01 2002 | $2.14 | $2.15 | $2.06 | $2.08 | 78,600 |