| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2001 | $1.60 | $1.67 | $1.51 | $1.61 | 227,800 |
October 30 2001 | $1.73 | $1.74 | $1.55 | $1.63 | 210,200 |
October 29 2001 | $1.76 | $1.86 | $1.68 | $1.68 | 473,400 |
October 26 2001 | $1.65 | $1.75 | $1.60 | $1.68 | 487,600 |
October 25 2001 | $1.49 | $1.65 | $1.47 | $1.59 | 610,600 |
October 24 2001 | $1.69 | $1.73 | $1.41 | $1.55 | 1,191,000 |
October 23 2001 | $1.93 | $1.97 | $1.66 | $1.70 | 2,461,400 |
October 22 2001 | $2.00 | $2.45 | $1.65 | $2.03 | 7,475,600 |
October 19 2001 | $1.15 | $1.15 | $1.15 | $1.15 | 5,200 |
October 18 2001 | $1.20 | $1.25 | $1.15 | $1.15 | 26,000 |
October 17 2001 | $1.20 | $1.20 | $1.20 | $1.20 | 22,800 |
October 16 2001 | $1.20 | $1.20 | $1.13 | $1.18 | 66,400 |
October 15 2001 | $1.18 | $1.18 | $1.09 | $1.18 | 25,200 |
October 12 2001 | $1.22 | $1.22 | $1.08 | $1.16 | 10,800 |
October 11 2001 | $1.19 | $1.24 | $1.15 | $1.20 | 5,200 |
October 10 2001 | $1.16 | $1.23 | $1.15 | $1.18 | 16,800 |
October 09 2001 | $1.19 | $1.23 | $1.13 | $1.13 | 13,200 |
October 08 2001 | $1.17 | $1.23 | $1.16 | $1.18 | 10,600 |
October 05 2001 | $1.15 | $1.20 | $1.15 | $1.19 | 9,000 |
October 04 2001 | $1.18 | $1.23 | $1.15 | $1.18 | 15,000 |
October 03 2001 | $1.19 | $1.20 | $1.19 | $1.20 | 7,800 |
October 02 2001 | $1.20 | $1.20 | $1.18 | $1.18 | 14,200 |
October 01 2001 | $1.16 | $1.20 | $1.15 | $1.20 | 4,800 |