| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2001 | $1.15 | $1.18 | $1.15 | $1.15 | 2,600 |
September 27 2001 | $1.13 | $1.21 | $1.13 | $1.14 | 54,400 |
September 26 2001 | $1.10 | $1.15 | $1.10 | $1.13 | 35,000 |
September 25 2001 | $1.11 | $1.14 | $1.10 | $1.10 | 20,000 |
September 24 2001 | $1.09 | $1.14 | $1.09 | $1.14 | 30,000 |
September 21 2001 | $1.09 | $1.14 | $1.08 | $1.09 | 30,400 |
September 20 2001 | $1.14 | $1.16 | $1.09 | $1.12 | 39,400 |
September 19 2001 | $1.14 | $1.14 | $1.09 | $1.13 | 68,000 |
September 18 2001 | $1.08 | $1.15 | $1.02 | $1.15 | 116,400 |
September 17 2001 | $1.07 | $1.13 | $1.00 | $1.07 | 27,400 |
September 10 2001 | $1.10 | $1.15 | $1.10 | $1.13 | 25,000 |
September 07 2001 | $1.09 | $1.13 | $1.09 | $1.10 | 12,600 |
September 06 2001 | $1.10 | $1.10 | $1.09 | $1.10 | 8,000 |
September 05 2001 | $1.13 | $1.13 | $1.09 | $1.09 | 17,600 |
September 04 2001 | $1.11 | $1.13 | $1.08 | $1.13 | 3,400 |