| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $20.18 | $20.48 | $20.18 | $20.47 | 322,799 |
October 12 2026 | $19.95 | $20.41 | $19.85 | $19.99 | 172,300 |
October 09 2026 | $20.30 | $20.65 | $19.94 | $20.03 | 192,900 |
October 08 2026 | $20.06 | $20.66 | $19.94 | $20.32 | 388,000 |
October 07 2026 | $19.75 | $20.46 | $19.54 | $20.28 | 327,500 |
October 06 2026 | $19.60 | $20.06 | $19.26 | $20.04 | 446,100 |
October 05 2026 | $19.01 | $19.60 | $18.59 | $19.41 | 417,200 |
October 02 2026 | $19.10 | $19.80 | $18.81 | $18.87 | 462,900 |
October 01 2026 | $19.37 | $19.55 | $18.72 | $18.86 | 553,500 |
September 30 2026 | $19.33 | $19.54 | $19.06 | $19.49 | 421,900 |
September 29 2026 | $19.75 | $19.91 | $18.27 | $19.44 | 635,800 |
September 28 2026 | $20.65 | $21.05 | $19.46 | $20.05 | 533,500 |
September 25 2026 | $20.22 | $20.72 | $20.10 | $20.65 | 365,200 |
September 24 2026 | $20.11 | $20.86 | $20.11 | $20.24 | 506,900 |
September 23 2026 | $20.39 | $20.39 | $19.60 | $20.11 | 446,000 |
September 22 2026 | $20.98 | $21.29 | $20.01 | $20.58 | 449,300 |
September 21 2026 | $21.16 | $21.16 | $20.30 | $20.60 | 915,100 |
September 18 2026 | $20.38 | $21.21 | $19.80 | $21.00 | 858,600 |
September 17 2026 | $20.32 | $20.61 | $19.83 | $20.57 | 618,200 |
September 16 2026 | $19.12 | $20.13 | $19.12 | $20.07 | 588,700 |
September 15 2026 | $19.23 | $19.48 | $18.86 | $19.29 | 341,000 |
September 14 2026 | $18.93 | $19.46 | $18.69 | $19.39 | 344,500 |
September 11 2026 | $19.06 | $19.22 | $18.71 | $18.93 | 501,600 |
September 10 2026 | $19.03 | $19.06 | $18.50 | $18.77 | 222,000 |
September 09 2026 | $18.90 | $19.50 | $18.55 | $19.14 | 676,300 |