| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 17:30 | $16.92 | $17.07 | $16.92 | $17.07 | 1,203 |
January 08 2026 16:30 | $16.84 | $16.90 | $16.82 | $16.88 | 150 |
January 08 2026 15:30 | $16.99 | $17.02 | $16.86 | $16.90 | 524 |
January 08 2026 14:30 | $17.12 | $17.20 | $16.94 | $17.03 | 677 |
Daily pricing data for PRA dates back to 11/8/2002, and may be incomplete.
