The closing price for PRA (PRAA) yesterday was $16.94. It was up 1.4% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $16.94 | $16.94 | $16.94 | $16.94 | — |
December 19 2025 20:30 | $16.97 | $17.02 | $16.88 | $16.96 | 81,533 |
December 19 2025 19:30 | $16.94 | $17.10 | $16.92 | $16.97 | 51,463 |
December 19 2025 18:30 | $16.97 | $16.97 | $16.90 | $16.95 | 28,563 |
December 19 2025 17:30 | $16.89 | $17.00 | $16.89 | $16.97 | 17,390 |
December 19 2025 16:30 | $16.91 | $16.94 | $16.89 | $16.93 | 23,416 |
December 19 2025 15:30 | $16.81 | $16.91 | $16.78 | $16.91 | 19,138 |
December 19 2025 14:30 | $16.71 | $16.83 | $16.59 | $16.81 | 16,020 |
Daily pricing data for PRA dates back to 11/8/2002, and may be incomplete.
