The closing price for PRA (PRAA) yesterday was $20.47. It was up 1.7% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $20.21 | $20.47 | $20.20 | $20.47 | 9,902 |
October 13 2026 18:30 | $20.21 | $20.32 | $20.21 | $20.32 | 1,978 |
October 13 2026 17:30 | $20.38 | $20.39 | $20.26 | $20.29 | 1,848 |
October 13 2026 16:30 | $20.27 | $20.39 | $20.21 | $20.36 | 1,390 |
October 13 2026 15:30 | $20.45 | $20.48 | $20.32 | $20.37 | 658 |
October 13 2026 14:30 | $20.18 | $20.34 | $20.15 | $20.28 | 1,153 |
October 13 2026 13:30 | $20.12 | $20.42 | $19.94 | $20.27 | 667 |
Daily pricing data for PRA dates back to 11/8/2002, and may be incomplete.