| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $5.83 | $5.92 | $5.54 | $5.77 | 53,864 |
December 2025 | $10.36 | $10.84 | $5.42 | $5.87 | 6,524,284 |
November 2025 | $12.72 | $13.50 | $6.59 | $10.36 | 2,025,523 |
October 2025 | $5.94 | $12.75 | $5.94 | $12.50 | 3,747,864 |
September 2025 | $5.41 | $7.10 | $5.38 | $6.03 | 1,979,997 |
August 2025 | $3.49 | $5.71 | $3.30 | $5.32 | 2,128,049 |
July 2025 | $4.07 | $4.10 | $3.25 | $3.54 | 1,207,272 |
June 2025 | $3.15 | $4.95 | $3.15 | $3.91 | 2,701,150 |
May 2025 | $2.98 | $3.25 | $2.28 | $3.19 | 1,685,102 |
April 2025 | $3.07 | $3.49 | $2.57 | $2.97 | 1,412,331 |
March 2025 | $4.40 | $4.68 | $2.95 | $3.08 | 1,025,380 |
February 2025 | $4.36 | $4.99 | $4.10 | $4.50 | 852,355 |
January 2025 | $5.26 | $6.29 | $4.41 | $4.49 | 1,395,741 |
December 2024 | $4.31 | $5.47 | $3.95 | $5.31 | 1,977,961 |
November 2024 | $6.38 | $6.50 | $3.85 | $4.18 | 1,709,670 |
October 2024 | $4.60 | $6.48 | $4.47 | $6.35 | 1,506,807 |
September 2024 | $5.32 | $6.90 | $4.23 | $4.59 | 1,830,267 |
August 2024 | $4.58 | $6.96 | $3.82 | $5.27 | 5,374,179 |
July 2024 | $7.12 | $7.40 | $4.23 | $4.55 | 1,137,100 |
June 2024 | $6.80 | $9.20 | $6.10 | $7.12 | 615,554 |
May 2024 | $8.34 | $9.00 | $6.26 | $6.58 | 608,628 |
April 2024 | $8.62 | $9.20 | $6.08 | $8.64 | 1,567,477 |
March 2024 | $8.40 | $10.40 | $7.30 | $8.51 | 573,334 |
February 2024 | $9.80 | $10.65 | $7.20 | $8.05 | 821,300 |
January 2024 | $5.97 | $11.00 | $5.44 | $9.88 | 1,030,767 |
