| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $2.98 | $3.08 | $2.55 | $2.63 | 446,525 |
April 2025 | $3.07 | $3.49 | $2.57 | $2.97 | 1,412,331 |
March 2025 | $4.40 | $4.68 | $2.95 | $3.08 | 1,025,380 |
February 2025 | $4.36 | $4.99 | $4.10 | $4.50 | 852,355 |
January 2025 | $5.26 | $6.29 | $4.41 | $4.49 | 1,395,741 |
December 2024 | $4.31 | $5.47 | $3.95 | $5.31 | 1,977,961 |
November 2024 | $6.38 | $6.50 | $3.85 | $4.18 | 1,709,670 |
October 2024 | $4.60 | $6.48 | $4.47 | $6.35 | 1,506,807 |
September 2024 | $5.32 | $6.90 | $4.23 | $4.59 | 1,830,267 |
August 2024 | $4.58 | $6.96 | $3.82 | $5.27 | 5,374,179 |
July 2024 | $7.12 | $7.40 | $4.23 | $4.55 | 1,137,100 |
June 2024 | $6.80 | $9.20 | $6.10 | $7.12 | 615,554 |
May 2024 | $8.34 | $9.00 | $6.26 | $6.58 | 608,628 |
April 2024 | $8.62 | $9.20 | $6.08 | $8.64 | 1,567,477 |
March 2024 | $8.40 | $10.40 | $7.30 | $8.51 | 573,334 |
February 2024 | $9.80 | $10.65 | $7.20 | $8.05 | 821,300 |
January 2024 | $5.97 | $11.00 | $5.44 | $9.88 | 1,030,767 |
December 2023 | $8.94 | $12.00 | $5.00 | $5.93 | 1,492,961 |
November 2023 | $7.82 | $10.00 | $7.15 | $8.76 | 309,103 |
October 2023 | $10.47 | $13.20 | $7.62 | $7.80 | 464,249 |
September 2023 | $15.12 | $15.57 | $8.28 | $9.92 | 550,570 |
August 2023 | $15.05 | $15.52 | $12.54 | $14.40 | 344,872 |
July 2023 | $17.80 | $17.88 | $14.62 | $15.52 | 514,653 |
June 2023 | $20.00 | $21.80 | $14.13 | $17.60 | 965,968 |
May 2023 | $19.40 | $20.20 | $17.00 | $19.40 | 81,232 |
