| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $124.98 | $125.78 | $124.12 | $125.44 | 565,400 |
December 28 2018 | $125.24 | $126.05 | $123.37 | $124.61 | 614,300 |
December 27 2018 | $121.92 | $124.72 | $119.83 | $124.66 | 843,200 |
December 26 2018 | $118.96 | $122.75 | $117.90 | $122.75 | 793,000 |
December 24 2018 | $125.88 | $125.88 | $118.29 | $118.30 | 907,400 |
December 21 2018 | $124.62 | $129.02 | $123.89 | $125.74 | 2,074,400 |
December 20 2018 | $125.35 | $126.56 | $123.15 | $124.97 | 1,458,300 |
December 19 2018 | $126.87 | $128.58 | $124.86 | $126.02 | 1,598,500 |
December 18 2018 | $127.53 | $128.74 | $125.91 | $126.55 | 1,105,800 |
December 17 2018 | $133.36 | $134.03 | $126.58 | $127.56 | 1,392,300 |
December 14 2018 | $134.20 | $135.36 | $133.56 | $133.89 | 839,700 |
December 13 2018 | $133.64 | $135.39 | $133.11 | $134.34 | 768,100 |
December 12 2018 | $135.68 | $136.35 | $133.06 | $133.33 | 1,274,400 |
December 11 2018 | $132.57 | $135.77 | $132.24 | $135.20 | 928,700 |
December 10 2018 | $132.65 | $132.95 | $130.75 | $132.00 | 868,500 |
December 07 2018 | $133.29 | $133.39 | $131.67 | $132.22 | 808,800 |
December 06 2018 | $133.16 | $133.49 | $130.88 | $133.27 | 1,082,100 |
December 04 2018 | $134.98 | $135.47 | $132.82 | $133.16 | 1,189,000 |
December 03 2018 | $134.60 | $134.77 | $131.59 | $134.51 | 993,400 |
November 30 2018 | $135.42 | $135.52 | $134.12 | $134.78 | 2,160,100 |
November 29 2018 | $134.34 | $135.62 | $134.00 | $135.13 | 827,400 |
November 28 2018 | $135.01 | $136.48 | $134.01 | $134.62 | 1,013,800 |
November 27 2018 | $133.24 | $135.41 | $132.97 | $135.38 | 973,300 |
November 26 2018 | $132.32 | $133.41 | $130.53 | $132.92 | 804,200 |
November 23 2018 | $130.21 | $132.98 | $130.09 | $132.51 | 390,700 |
