On December 29, 2000, Clorox (CLX) had a market capitalization of $4.3B, based on 239.09M shares at a price of $18.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $18.00 | 2,013,900 | 239,093,000 | $4,302,980,630.30 |
December 28 2000 | $16.95 | 1,319,700 | 239,093,000 | $4,052,984,989.50 |
December 27 2000 | $16.38 | 1,282,500 | 239,093,000 | $3,916,630,251.60 |
December 26 2000 | $15.97 | 1,372,100 | 239,093,000 | $3,818,147,844.90 |
December 22 2000 | $16.13 | 1,538,100 | 239,093,000 | $3,856,020,176.10 |
December 21 2000 | $16.29 | 1,483,800 | 239,093,000 | $3,893,892,507.30 |
December 20 2000 | $15.75 | 1,766,700 | 239,093,000 | $3,765,117,017.50 |
December 19 2000 | $15.97 | 2,147,300 | 239,093,000 | $3,818,147,844.90 |
December 18 2000 | $15.94 | 2,614,300 | 239,093,000 | $3,810,568,596.80 |
December 15 2000 | $15.24 | 9,330,200 | 239,093,000 | $3,643,896,866.50 |
December 14 2000 | $17.24 | 5,586,000 | 239,093,000 | $4,121,174,313.10 |
December 13 2000 | $19.01 | 2,881,000 | 239,093,000 | $4,545,420,932.30 |
December 12 2000 | $20.03 | 1,363,200 | 239,093,000 | $4,787,837,325.00 |
December 11 2000 | $20.25 | 983,100 | 239,093,000 | $4,840,868,152.40 |
December 08 2000 | $20.85 | 806,500 | 239,093,000 | $4,984,802,138.40 |
December 07 2000 | $20.79 | 1,074,100 | 239,093,000 | $4,969,643,642.20 |
December 06 2000 | $19.68 | 1,342,100 | 239,093,000 | $4,704,513,414.50 |
December 05 2000 | $20.72 | 1,801,200 | 239,093,000 | $4,954,509,055.30 |
December 04 2000 | $21.93 | 1,174,900 | 239,093,000 | $5,242,377,027.30 |
December 01 2000 | $22.15 | 1,051,000 | 239,093,000 | $5,295,407,854.70 |
November 30 2000 | $22.65 | 820,500 | 239,093,000 | $5,416,628,005.70 |
November 29 2000 | $22.72 | 1,037,100 | 239,093,000 | $5,431,762,592.60 |
November 28 2000 | $23.04 | 680,300 | 239,093,000 | $5,507,531,164.30 |
November 27 2000 | $23.23 | 636,800 | 239,093,000 | $5,552,982,743.60 |
November 24 2000 | $23.83 | 202,300 | 239,093,000 | $5,696,916,729.60 |
