On December 31, 2001, Clorox (CLX) had a market capitalization of $4.8B, based on 232.76M shares at a price of $20.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $20.55 | 429,500 | 232,763,000 | $4,783,908,110.10 |
December 28 2001 | $20.58 | 275,000 | 232,763,000 | $4,789,959,948.10 |
December 27 2001 | $20.78 | 542,100 | 232,763,000 | $4,835,930,640.60 |
December 26 2001 | $20.79 | 857,600 | 232,763,000 | $4,838,351,375.80 |
December 24 2001 | $20.38 | 230,400 | 232,763,000 | $4,743,989,255.60 |
December 21 2001 | $20.42 | 1,628,400 | 232,763,000 | $4,753,672,196.40 |
December 20 2001 | $20.12 | 1,437,700 | 232,763,000 | $4,683,517,428.20 |
December 19 2001 | $19.92 | 1,356,200 | 232,763,000 | $4,637,546,735.70 |
December 18 2001 | $19.93 | 1,760,500 | 232,763,000 | $4,639,967,470.90 |
December 17 2001 | $20.01 | 2,726,200 | 232,763,000 | $4,656,912,617.30 |
December 14 2001 | $19.90 | 3,388,800 | 232,763,000 | $4,632,705,265.30 |
December 13 2001 | $20.98 | 1,413,800 | 232,763,000 | $4,883,088,424.40 |
December 12 2001 | $20.65 | 1,475,100 | 232,763,000 | $4,806,905,094.50 |
December 11 2001 | $20.35 | 549,900 | 232,763,000 | $4,736,727,050.00 |
December 10 2001 | $20.49 | 588,400 | 232,763,000 | $4,768,196,607.60 |
December 07 2001 | $20.49 | 394,500 | 232,763,000 | $4,768,196,607.60 |
December 06 2001 | $20.42 | 776,700 | 232,763,000 | $4,753,672,196.40 |
December 05 2001 | $20.76 | 875,800 | 232,763,000 | $4,832,299,537.80 |
December 04 2001 | $20.74 | 922,400 | 232,763,000 | $4,827,458,067.40 |
December 03 2001 | $20.58 | 659,600 | 232,763,000 | $4,791,170,315.70 |
November 30 2001 | $20.54 | 1,516,500 | 232,763,000 | $4,780,277,007.30 |
November 29 2001 | $20.18 | 455,000 | 232,763,000 | $4,698,041,839.40 |
November 28 2001 | $20.01 | 321,400 | 232,763,000 | $4,656,912,617.30 |
November 27 2001 | $20.17 | 751,600 | 232,763,000 | $4,695,621,104.20 |
November 26 2001 | $20.32 | 1,465,300 | 232,763,000 | $4,729,488,120.70 |
