On December 31, 2003, Clorox (CLX) had a market capitalization of $5.6B, based on 212.96M shares at a price of $26.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $26.36 | 732,400 | 212,959,000 | $5,613,748,311.30 |
December 30 2003 | $26.39 | 702,500 | 212,959,000 | $5,620,690,774.70 |
December 29 2003 | $26.65 | 846,900 | 212,959,000 | $5,676,166,594.20 |
December 26 2003 | $26.25 | 148,000 | 212,959,000 | $5,589,470,985.30 |
December 24 2003 | $26.24 | 239,100 | 212,959,000 | $5,588,321,006.70 |
December 23 2003 | $26.19 | 784,800 | 212,959,000 | $5,576,757,333.00 |
December 22 2003 | $25.87 | 689,500 | 212,959,000 | $5,508,546,565.30 |
December 19 2003 | $25.70 | 1,211,500 | 212,959,000 | $5,473,876,840.10 |
December 18 2003 | $25.62 | 993,800 | 212,959,000 | $5,455,370,703.00 |
December 17 2003 | $25.72 | 1,087,300 | 212,959,000 | $5,477,326,775.90 |
December 16 2003 | $26.07 | 1,414,700 | 212,959,000 | $5,552,480,007.00 |
December 15 2003 | $25.57 | 1,953,000 | 212,959,000 | $5,444,978,303.80 |
December 12 2003 | $26.27 | 549,300 | 212,959,000 | $5,594,092,195.60 |
December 11 2003 | $26.07 | 724,200 | 212,959,000 | $5,551,330,028.40 |
December 10 2003 | $26.04 | 860,200 | 212,959,000 | $5,544,387,565.00 |
December 09 2003 | $26.04 | 966,500 | 212,959,000 | $5,545,537,543.60 |
December 08 2003 | $25.94 | 943,800 | 212,959,000 | $5,523,581,470.70 |
December 05 2003 | $26.07 | 716,600 | 212,959,000 | $5,552,480,007.00 |
December 04 2003 | $25.73 | 778,800 | 212,959,000 | $5,479,648,029.00 |
December 03 2003 | $25.55 | 538,400 | 212,959,000 | $5,441,507,072.10 |
December 02 2003 | $25.72 | 980,900 | 212,959,000 | $5,477,326,775.90 |
December 01 2003 | $25.65 | 760,500 | 212,959,000 | $5,462,313,166.40 |
November 28 2003 | $25.47 | 205,000 | 212,959,000 | $5,424,150,913.60 |
November 26 2003 | $25.34 | 561,200 | 212,959,000 | $5,396,423,651.80 |
November 25 2003 | $25.49 | 551,900 | 212,959,000 | $5,427,622,145.30 |
