The closing price for Amazon (AMZN) on September 17, 2021 was $173.13. It was down 0.7% for the day (down 0.7% from previous close). The latest price is $246.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2021 19:30 | $172.88 | $173.32 | $172.76 | $173.13 | 9,607,420 |
September 17 2021 18:30 | $173.05 | $173.46 | $172.61 | $172.84 | 6,464,700 |
September 17 2021 17:30 | $173.84 | $173.90 | $173.08 | $173.11 | 4,807,960 |
September 17 2021 16:30 | $173.98 | $174.20 | $173.53 | $173.84 | 4,596,980 |
September 17 2021 15:30 | $173.56 | $174.05 | $173.03 | $173.87 | 7,258,760 |
September 17 2021 14:30 | $174.50 | $174.50 | $173.35 | $173.59 | 7,185,480 |
September 17 2021 13:30 | $174.42 | $174.86 | $173.83 | $174.51 | 20,528,500 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.