The closing price for Microsoft (MSFT) in 2016 was $55.66, on December 30, 2016. It was up 17.5% for the year. The latest price is $416.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $56.39 | $56.42 | $55.56 | $55.66 | 25,579,900 |
December 29 2016 | $56.30 | $56.61 | $56.18 | $56.34 | 10,250,600 |
December 28 2016 | $56.78 | $56.78 | $56.27 | $56.42 | 14,653,300 |
December 27 2016 | $56.61 | $57.38 | $56.61 | $56.68 | 11,763,200 |
December 23 2016 | $56.83 | $56.91 | $56.25 | $56.64 | 12,403,800 |
December 22 2016 | $57.18 | $57.41 | $56.79 | $56.92 | 22,176,600 |
December 21 2016 | $56.81 | $57.05 | $56.53 | $56.91 | 17,096,300 |
December 20 2016 | $57.04 | $57.14 | $56.45 | $56.91 | 26,028,400 |
December 19 2016 | $56.03 | $57.12 | $55.91 | $56.98 | 34,338,200 |
December 16 2016 | $56.38 | $56.38 | $55.64 | $55.80 | 42,453,100 |
December 15 2016 | $56.16 | $56.56 | $55.80 | $56.05 | 27,669,900 |
December 14 2016 | $56.43 | $56.83 | $56.01 | $56.14 | 30,352,700 |
December 13 2016 | $55.98 | $56.80 | $55.75 | $56.41 | 35,718,900 |
December 12 2016 | $55.37 | $55.80 | $55.28 | $55.68 | 20,198,100 |
December 09 2016 | $54.80 | $55.52 | $54.75 | $55.50 | 27,349,400 |
December 08 2016 | $54.90 | $55.15 | $54.49 | $54.64 | 21,220,800 |
December 07 2016 | $53.75 | $54.98 | $53.56 | $54.97 | 30,809,000 |
December 06 2016 | $54.12 | $54.15 | $53.56 | $53.69 | 19,907,000 |
December 05 2016 | $53.47 | $54.27 | $53.34 | $53.94 | 23,552,700 |
December 02 2016 | $52.91 | $53.26 | $52.66 | $53.07 | 25,515,700 |
December 01 2016 | $53.84 | $53.87 | $52.79 | $53.02 | 34,542,100 |
November 30 2016 | $54.51 | $54.80 | $53.94 | $53.97 | 34,655,400 |
November 29 2016 | $54.32 | $55.00 | $54.20 | $54.72 | 22,366,700 |
November 28 2016 | $54.04 | $54.65 | $53.93 | $54.29 | 20,732,600 |
November 25 2016 | $54.01 | $54.21 | $53.86 | $54.21 | 8,409,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.