The closing price for Broadcom (AVGO) on Wednesday was $354.42. It was up 4% for the day (up 4.1% from previous close). The latest price is $340.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 21:00 | $354.42 | $354.42 | $354.42 | $354.42 | — |
November 19 2025 20:30 | $354.32 | $356.10 | $353.56 | $354.40 | 1,858,148 |
November 19 2025 19:30 | $349.64 | $355.60 | $349.54 | $354.32 | 1,457,800 |
November 19 2025 18:30 | $347.74 | $350.30 | $347.43 | $349.70 | 826,465 |
November 19 2025 17:30 | $348.21 | $350.37 | $345.59 | $347.79 | 4,272,566 |
November 19 2025 16:30 | $350.65 | $351.73 | $347.11 | $348.21 | 1,446,439 |
November 19 2025 15:30 | $357.88 | $358.30 | $349.19 | $350.51 | 1,697,691 |
November 19 2025 14:30 | $340.71 | $359.69 | $337.80 | $357.81 | 4,132,935 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
