The closing price for Tesla (TSLA) on Wednesday was $403.98. It was down 0.5% for the day (up 0.7% from previous close). The latest price is $395.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 20:30 | $404.65 | $405.52 | $401.74 | $403.98 | 251,906 |
November 19 2025 19:30 | $400.72 | $403.79 | $400.20 | $402.25 | 109,830 |
November 19 2025 18:30 | $400.17 | $403.50 | $399.90 | $401.00 | 162,146 |
November 19 2025 17:30 | $402.72 | $404.38 | $398.62 | $402.60 | 255,754 |
November 19 2025 16:30 | $408.85 | $409.43 | $402.84 | $403.17 | 200,944 |
November 19 2025 15:30 | $411.01 | $411.27 | $403.60 | $404.44 | 283,606 |
November 19 2025 14:30 | $406.18 | $411.67 | $400.41 | $408.85 | 445,154 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
