The closing price for Facebook (META) on Friday was $648.03. It was down 0.8% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 20:00 | $648.03 | $648.03 | $648.03 | $648.03 | — |
September 11 2026 19:30 | $651.08 | $651.14 | $646.20 | $648.23 | 1,646,766 |
September 11 2026 18:30 | $649.41 | $651.27 | $648.67 | $651.08 | 1,097,219 |
September 11 2026 17:30 | $650.32 | $651.19 | $648.20 | $649.34 | 869,120 |
September 11 2026 16:30 | $648.99 | $650.69 | $647.40 | $650.24 | 1,222,347 |
September 11 2026 15:30 | $652.29 | $654.67 | $648.88 | $648.93 | 1,042,811 |
September 11 2026 14:30 | $651.98 | $654.38 | $648.91 | $652.27 | 1,520,918 |
September 11 2026 13:30 | $653.02 | $664.24 | $648.51 | $651.90 | 4,637,935 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.