The closing price for NeoGenomics (NEO) in 2020 was $53.84, on December 31, 2020. It was up 82.2% for the year. The latest price is $6.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $54.28 | $54.40 | $53.48 | $53.84 | 601,877 |
December 30 2020 | $52.86 | $54.51 | $52.75 | $54.17 | 429,180 |
December 29 2020 | $55.32 | $55.58 | $52.11 | $52.59 | 690,928 |
December 28 2020 | $55.90 | $56.18 | $54.56 | $55.25 | 644,679 |
December 24 2020 | $55.82 | $55.99 | $55.05 | $55.40 | 190,276 |
December 23 2020 | $56.90 | $57.07 | $55.05 | $55.41 | 488,506 |
December 22 2020 | $54.27 | $56.66 | $54.23 | $56.47 | 560,440 |
December 21 2020 | $52.75 | $54.72 | $52.13 | $54.05 | 586,077 |
December 18 2020 | $53.94 | $54.39 | $53.25 | $53.62 | 1,651,138 |
December 17 2020 | $52.20 | $53.71 | $51.65 | $53.57 | 624,025 |
December 16 2020 | $51.77 | $52.90 | $51.58 | $52.18 | 639,070 |
December 15 2020 | $52.04 | $52.66 | $51.35 | $51.80 | 611,460 |
December 14 2020 | $50.89 | $52.74 | $50.65 | $52.00 | 949,923 |
December 11 2020 | $50.44 | $50.76 | $49.55 | $50.75 | 592,797 |
December 10 2020 | $49.47 | $50.49 | $48.89 | $50.20 | 647,985 |
December 09 2020 | $48.94 | $50.25 | $48.54 | $49.52 | 748,195 |
December 08 2020 | $49.18 | $49.74 | $48.21 | $48.47 | 612,324 |
December 07 2020 | $48.02 | $50.27 | $47.84 | $49.21 | 615,294 |
December 04 2020 | $48.02 | $48.21 | $47.50 | $48.01 | 517,669 |
December 03 2020 | $47.46 | $48.42 | $47.31 | $47.91 | 657,728 |
December 02 2020 | $47.08 | $47.55 | $46.25 | $47.26 | 483,825 |
December 01 2020 | $47.83 | $47.83 | $46.45 | $47.09 | 656,597 |
November 30 2020 | $47.62 | $47.94 | $46.60 | $47.58 | 688,621 |
November 27 2020 | $45.88 | $47.55 | $45.86 | $47.36 | 284,316 |
November 25 2020 | $45.41 | $45.75 | $44.95 | $45.71 | 572,070 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
