The closing price for Blue Owl Capital (OWL) on August 31, 2023 was $10.70. It was up 1.7% for the day (up 2.3% from previous close). The latest price is $9.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 20:00 | $10.70 | $10.70 | $10.70 | $10.70 | — |
August 31 2023 19:30 | $10.67 | $10.73 | $10.66 | $10.70 | 655,029 |
August 31 2023 18:30 | $10.65 | $10.67 | $10.63 | $10.67 | 215,482 |
August 31 2023 17:30 | $10.67 | $10.68 | $10.64 | $10.65 | 115,046 |
August 31 2023 16:30 | $10.62 | $10.67 | $10.60 | $10.67 | 264,517 |
August 31 2023 15:30 | $10.65 | $10.65 | $10.60 | $10.62 | 157,988 |
August 31 2023 14:30 | $10.64 | $10.65 | $10.57 | $10.64 | 288,473 |
August 31 2023 13:30 | $10.52 | $10.67 | $10.50 | $10.65 | 387,781 |
Daily pricing data for Blue Owl Capital dates back to 12/14/2020, and may be incomplete.