Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on Friday was $390.82. It was up 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $390.82 | $390.82 | $390.82 | $390.82 | — |
May 01 2026 19:30 | $394.40 | $394.55 | $390.15 | $390.66 | 6,045,566 |
May 01 2026 18:30 | $396.42 | $396.43 | $393.69 | $394.40 | 5,744,155 |
May 01 2026 17:30 | $395.23 | $397.82 | $394.88 | $396.38 | 6,389,360 |
May 01 2026 16:30 | $395.48 | $396.00 | $391.01 | $395.22 | 5,590,762 |
May 01 2026 15:30 | $392.70 | $396.50 | $392.34 | $395.48 | 74,652,173 |
May 01 2026 14:30 | $388.10 | $393.15 | $385.02 | $392.66 | 95,397,731 |
May 01 2026 13:30 | $382.48 | $388.42 | $378.91 | $388.10 | 29,335,432 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.