The closing price for Clearpoint Neuro (CLPT) in 2012 was $64, on December 31, 2012. It was up 113.3% for the year. The latest price is $14.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $61.20 | $64.00 | $60.80 | $64.00 | 3,633 |
December 28 2012 | $60.40 | $64.00 | $60.40 | $64.00 | 620 |
December 27 2012 | $62.00 | $62.00 | $60.40 | $62.00 | 501 |
December 26 2012 | $63.60 | $64.80 | $62.00 | $62.00 | 1,393 |
December 24 2012 | $62.40 | $63.60 | $62.40 | $63.60 | 438 |
December 21 2012 | $61.20 | $63.60 | $61.20 | $62.40 | 919 |
December 20 2012 | $64.00 | $64.00 | $64.00 | $64.00 | 25 |
December 19 2012 | $64.40 | $64.40 | $61.20 | $64.00 | 591 |
December 18 2012 | $63.20 | $64.40 | $62.40 | $64.40 | 945 |
December 17 2012 | $64.00 | $64.00 | $60.40 | $63.60 | 951 |
December 14 2012 | $63.60 | $64.00 | $62.20 | $63.60 | 711 |
December 13 2012 | $64.00 | $64.00 | $62.80 | $64.00 | 688 |
December 12 2012 | $64.40 | $66.80 | $63.20 | $64.00 | 786 |
December 11 2012 | $62.40 | $66.00 | $60.80 | $64.00 | 2,119 |
December 10 2012 | $64.00 | $64.00 | $62.00 | $62.40 | 1,198 |
December 07 2012 | $66.00 | $66.40 | $63.60 | $64.00 | 1,553 |
December 06 2012 | $67.60 | $67.60 | $63.20 | $66.40 | 724 |
December 05 2012 | $67.20 | $69.20 | $62.40 | $67.60 | 1,873 |
December 04 2012 | $68.00 | $68.80 | $66.40 | $67.20 | 841 |
December 03 2012 | $72.00 | $74.00 | $68.00 | $68.00 | 3,813 |
November 30 2012 | $69.20 | $69.20 | $68.40 | $69.20 | 1,583 |
November 29 2012 | $68.40 | $74.80 | $68.00 | $68.00 | 2,345 |
November 28 2012 | $69.20 | $70.00 | $68.00 | $69.20 | 3,732 |
November 27 2012 | $71.60 | $72.00 | $66.00 | $68.40 | 7,344 |
November 26 2012 | $76.00 | $76.00 | $70.40 | $72.00 | 883 |
Daily pricing data for Clearpoint Neuro dates back to 5/21/2012, and may be incomplete.
