| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $9.37 | $10.04 | $8.70 | $9.37 | 40 |
December 28 1989 | $9.37 | $10.04 | $8.70 | $9.37 | 13 |
December 27 1989 | $9.37 | $10.04 | $8.70 | $9.37 | 487 |
December 26 1989 | $9.37 | $10.04 | $8.70 | $9.37 | 667 |
December 22 1989 | $140.51 | $150.54 | $130.47 | $140.51 | — |
December 21 1989 | $140.51 | $150.54 | $130.47 | $140.51 | — |
December 20 1989 | $9.37 | $10.04 | $8.70 | $9.37 | 13 |
December 19 1989 | $9.37 | $10.04 | $8.70 | $9.37 | 153 |
December 18 1989 | $9.87 | $10.37 | $9.37 | $9.87 | 393 |
December 15 1989 | $148.03 | $155.56 | $140.51 | $148.03 | — |
December 14 1989 | $148.03 | $155.56 | $140.51 | $148.03 | — |
December 13 1989 | $148.03 | $155.56 | $140.51 | $148.03 | — |
December 12 1989 | $148.03 | $155.56 | $140.51 | $148.03 | — |
December 11 1989 | $148.03 | $155.56 | $140.51 | $148.03 | — |
December 08 1989 | $9.87 | $10.37 | $9.37 | $9.87 | 13 |
December 07 1989 | $9.87 | $10.37 | $9.37 | $9.87 | 20 |
December 06 1989 | $9.87 | $10.37 | $9.37 | $9.87 | 400 |
December 05 1989 | $9.87 | $10.37 | $9.37 | $9.87 | 7 |
December 04 1989 | $148.03 | $155.56 | $140.51 | $148.03 | — |
December 01 1989 | $148.03 | $155.56 | $140.51 | $148.03 | — |
November 30 1989 | $9.87 | $10.37 | $9.37 | $9.87 | 20 |
November 29 1989 | $9.87 | $10.37 | $9.37 | $9.87 | 67 |
November 28 1989 | $148.03 | $155.56 | $140.51 | $148.03 | — |
November 27 1989 | $148.03 | $155.56 | $140.51 | $148.03 | — |
November 24 1989 | $148.03 | $155.56 | $140.51 | $148.03 | — |