ClearOne (CLRO) has a market capitalization of $17.3M, based on 2.68M shares at a price of $6.45 (up 0.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 2026 | $6.48 | 87,181,400 | 2,675,412 | $17,336,669.76 |
June 2026 | $3.33 | 473,800 | 2,754,200 | $9,171,486.00 |
May 2026 | $3.25 | 75,510 | 2,754,200 | $8,951,150.00 |
April 2026 | $3.28 | 131,733 | 2,754,200 | $9,033,776.00 |
March 2026 | $3.56 | 150,795 | 2,754,200 | $9,804,952.00 |
February 2026 | $4.86 | 123,773 | 2,754,200 | $13,371,641.00 |
January 2026 | $6.47 | 282,097 | 2,754,200 | $17,819,674.00 |
December 2025 | $5.09 | 347,365 | 1,765,700 | $8,987,413.00 |
November 2025 | $5.27 | 120,151 | 1,765,700 | $9,305,239.00 |
October 2025 | $5.60 | 462,753 | 1,765,700 | $9,887,920.00 |
September 2025 | $5.81 | 2,643,995 | 1,734,300 | $10,076,456.43 |
August 2025 | $4.03 | 234,773 | 1,734,300 | $6,989,229.00 |
July 2025 | $5.02 | 41,489,972 | 1,734,300 | $8,706,186.00 |
June 2025 | $5.75 | 1,257,657 | 1,733,300 | $9,966,475.00 |
May 2025 | $5.01 | 228,825 | 1,733,300 | $8,681,233.05 |
April 2025 | $8.54 | 61,893 | 1,733,300 | $14,793,715.50 |
March 2025 | $8.37 | 2,498,092 | 24,748,600 | $207,182,904.90 |
February 2025 | $7.76 | 286,196 | 24,748,600 | $191,925,393.00 |
January 2025 | $8.13 | 1,053,366 | 24,748,600 | $201,206,118.00 |
December 2024 | $11.74 | 578,187 | 23,993,000 | $281,581,848.00 |
November 2024 | $7.64 | 415,047 | 23,993,000 | $183,258,534.00 |
October 2024 | $8.81 | 15,604 | 23,993,000 | $211,258,365.00 |
September 2024 | $9.29 | 26,392 | 23,969,100 | $222,553,093.50 |
August 2024 | $8.74 | 94,609 | 23,969,100 | $209,537,872.20 |
July 2024 | $10.35 | 31,903 | 23,969,100 | $248,116,138.65 |