ClearOne (CLRO) has a market capitalization of $13.8M, based on 2.68M shares at a price of $5.18 (down 1.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $5.22 | 31,989 | 2,675,412 | $13,965,650.64 |
August 2026 | $5.21 | 88,529,320 | 2,675,412 | $13,938,896.52 |
July 2026 | $4.08 | 193,190,200 | 2,675,412 | $10,915,680.96 |
June 2026 | $3.33 | 473,800 | 2,675,400 | $8,909,082.00 |
May 2026 | $3.25 | 73,000 | 2,675,400 | $8,695,050.00 |
April 2026 | $3.28 | 130,500 | 2,675,400 | $8,775,312.00 |
March 2026 | $3.56 | 150,700 | 2,754,200 | $9,804,952.00 |
February 2026 | $4.86 | 123,100 | 2,754,200 | $13,385,412.00 |
January 2026 | $6.47 | 281,600 | 2,754,200 | $17,819,674.00 |
December 2025 | $5.09 | 346,600 | 13,751,400 | $69,994,626.00 |
November 2025 | $5.27 | 120,300 | 13,751,400 | $72,469,878.00 |
October 2025 | $5.60 | 461,900 | 13,751,400 | $77,007,840.00 |
September 2025 | $5.81 | 2,642,800 | 13,751,400 | $79,895,634.00 |
August 2025 | $4.03 | 234,100 | 13,751,400 | $55,418,142.00 |
July 2025 | $5.02 | 41,488,500 | 13,751,400 | $69,032,028.00 |
June 2025 | $5.75 | 1,257,147 | 13,751,400 | $79,070,550.00 |
May 2025 | $4.95 | 228,727 | 13,751,400 | $68,069,430.00 |
April 2025 | $8.55 | 61,834 | 13,751,400 | $117,574,470.00 |
March 2025 | $8.40 | 2,498,073 | 24,748,600 | $207,888,240.00 |
February 2025 | $7.80 | 286,093 | 24,748,600 | $193,039,080.00 |
January 2025 | $8.10 | 1,053,051 | 24,748,600 | $200,463,660.00 |
December 2024 | $11.70 | 577,940 | 23,993,000 | $280,718,100.00 |
November 2024 | $7.65 | 415,002 | 23,993,000 | $183,546,450.00 |
October 2024 | $8.85 | 15,559 | 23,993,000 | $212,338,050.00 |
September 2024 | $9.30 | 26,393 | 23,969,100 | $222,912,630.00 |