| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $7.33 | $8.66 | $7.33 | $7.33 | 333 |
December 30 1991 | $6.66 | $8.33 | $6.66 | $6.66 | 1,133 |
December 27 1991 | $6.66 | $8.33 | $6.66 | $6.66 | 833 |
December 26 1991 | $6.66 | $6.66 | $6.66 | $6.66 | — |
December 24 1991 | $7.66 | $8.33 | $6.66 | $6.66 | 360 |
December 23 1991 | $7.66 | $7.66 | $7.66 | $7.66 | — |
December 20 1991 | $7.66 | $8.66 | $7.66 | $7.66 | 67 |
December 19 1991 | $8.00 | $9.00 | $7.66 | $7.66 | 33 |
December 18 1991 | $8.00 | $8.00 | $8.00 | $8.00 | — |
December 17 1991 | $8.00 | $8.00 | $8.00 | $8.00 | — |
December 16 1991 | $8.00 | $9.00 | $8.00 | $8.00 | 553 |
December 13 1991 | $8.00 | $9.00 | $8.00 | $8.00 | 527 |
December 12 1991 | $8.00 | $8.66 | $8.00 | $8.00 | 67 |
December 11 1991 | $8.00 | $8.66 | $8.00 | $8.00 | 40 |
December 10 1991 | $7.66 | $7.66 | $7.66 | $7.66 | — |
December 09 1991 | $7.66 | $7.66 | $7.66 | $7.66 | — |
December 06 1991 | $7.66 | $7.66 | $7.66 | $7.66 | — |
December 05 1991 | $7.66 | $9.00 | $7.66 | $7.66 | 93 |
December 04 1991 | $7.66 | $9.00 | $7.66 | $7.66 | 53 |
December 03 1991 | $7.66 | $7.66 | $7.66 | $7.66 | — |
December 02 1991 | $7.66 | $7.66 | $7.66 | $7.66 | — |
November 29 1991 | $7.66 | $7.66 | $7.66 | $7.66 | — |
November 27 1991 | $7.66 | $7.66 | $7.66 | $7.66 | — |
November 26 1991 | $7.66 | $7.66 | $7.66 | $7.66 | — |
November 25 1991 | $7.66 | $7.66 | $7.66 | $7.66 | — |