| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $293.88 | $296.98 | $287.50 | $292.59 | 1,434,910 |
August 31 2026 | $299.71 | $302.08 | $296.42 | $299.40 | 1,210,957 |
August 28 2026 | $315.00 | $316.00 | $298.53 | $298.70 | 1,850,000 |
August 27 2026 | $316.56 | $325.82 | $313.60 | $317.38 | 1,897,200 |
August 26 2026 | $305.21 | $313.11 | $303.19 | $307.32 | 1,515,500 |
August 25 2026 | $303.83 | $307.34 | $298.46 | $306.86 | 1,748,900 |
August 24 2026 | $298.63 | $299.00 | $284.55 | $294.57 | 1,651,400 |
August 21 2026 | $304.60 | $306.00 | $292.64 | $296.55 | 1,676,900 |
August 20 2026 | $301.00 | $304.16 | $294.56 | $302.00 | 1,565,500 |
August 19 2026 | $311.99 | $314.26 | $292.50 | $301.36 | 2,695,300 |
August 18 2026 | $330.37 | $331.13 | $308.52 | $310.59 | 3,315,400 |
August 17 2026 | $337.58 | $346.24 | $335.63 | $340.40 | 2,164,000 |
August 14 2026 | $349.63 | $353.31 | $333.43 | $335.05 | 2,443,400 |
August 13 2026 | $336.75 | $365.52 | $335.01 | $347.63 | 3,511,400 |
August 12 2026 | $320.08 | $339.74 | $318.63 | $339.46 | 3,419,000 |
August 11 2026 | $319.00 | $319.08 | $309.50 | $310.38 | 2,243,700 |
August 10 2026 | $320.00 | $329.37 | $314.47 | $314.59 | 2,298,400 |
August 07 2026 | $315.00 | $319.48 | $305.75 | $317.83 | 3,329,300 |
August 06 2026 | $311.00 | $325.76 | $307.00 | $314.53 | 8,762,900 |
August 05 2026 | $369.97 | $378.99 | $361.62 | $362.76 | 1,813,500 |
August 04 2026 | $355.21 | $374.59 | $344.35 | $371.15 | 3,078,100 |
August 03 2026 | $321.48 | $345.44 | $312.59 | $341.91 | 2,383,600 |
July 31 2026 | $364.53 | $374.50 | $330.13 | $331.44 | 3,420,400 |
July 30 2026 | $346.95 | $357.97 | $344.25 | $352.59 | 3,640,700 |
July 29 2026 | $350.99 | $351.50 | $317.61 | $328.43 | 4,199,900 |