| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $311.30 | $312.95 | $299.83 | $303.81 | 1,870,900 |
October 15 2026 | $307.74 | $316.74 | $296.12 | $315.25 | 3,807,800 |
October 14 2026 | $349.92 | $351.10 | $320.50 | $323.32 | 2,872,200 |
October 13 2026 | $336.50 | $358.08 | $325.87 | $357.44 | 2,028,300 |
October 12 2026 | $360.06 | $364.00 | $346.95 | $347.50 | 1,484,500 |
October 09 2026 | $365.74 | $369.00 | $354.00 | $362.16 | 1,255,700 |
October 08 2026 | $366.00 | $370.46 | $346.80 | $356.53 | 2,184,100 |
October 07 2026 | $378.32 | $380.42 | $367.15 | $371.57 | 1,590,900 |
October 06 2026 | $386.00 | $389.50 | $378.20 | $388.24 | 1,189,500 |
October 05 2026 | $389.08 | $393.72 | $375.41 | $382.69 | 1,136,800 |
October 02 2026 | $384.26 | $391.50 | $380.05 | $387.32 | 2,418,400 |
October 01 2026 | $362.47 | $377.65 | $354.49 | $373.09 | 2,933,900 |
September 30 2026 | $369.51 | $376.76 | $353.52 | $361.43 | 2,115,600 |
September 29 2026 | $362.35 | $375.28 | $361.70 | $366.47 | 2,414,600 |
September 28 2026 | $363.93 | $372.97 | $349.52 | $356.53 | 2,483,700 |
September 25 2026 | $380.51 | $381.30 | $365.01 | $365.44 | 2,270,200 |
September 24 2026 | $354.25 | $379.00 | $352.90 | $373.56 | 2,961,900 |
September 23 2026 | $356.02 | $367.90 | $354.37 | $361.84 | 2,391,200 |
September 22 2026 | $342.49 | $359.05 | $341.50 | $356.09 | 2,478,300 |
September 21 2026 | $341.45 | $348.00 | $333.10 | $344.40 | 2,000,000 |
September 18 2026 | $332.06 | $339.90 | $328.92 | $332.63 | 2,050,900 |
September 17 2026 | $337.75 | $353.96 | $329.52 | $329.94 | 2,079,700 |
September 16 2026 | $320.20 | $329.96 | $318.00 | $323.83 | 1,707,000 |
September 15 2026 | $317.69 | $324.89 | $313.60 | $316.81 | 1,581,400 |
September 14 2026 | $323.15 | $325.21 | $313.00 | $316.08 | 2,383,500 |