The closing price for Celestica (CLS) in 1998 was $12.34, on December 31, 1998. It was up 33% for the year. The latest price is $416.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $12.34 | $12.38 | $12.09 | $12.34 | 519,400 |
December 30 1998 | $12.50 | $12.50 | $12.31 | $12.34 | 227,400 |
December 29 1998 | $12.59 | $12.59 | $12.31 | $12.53 | 264,000 |
December 28 1998 | $12.78 | $12.84 | $12.63 | $12.63 | 2,163,800 |
December 24 1998 | $12.88 | $12.88 | $12.75 | $12.78 | 59,400 |
December 23 1998 | $13.00 | $13.00 | $12.91 | $12.91 | 126,200 |
December 22 1998 | $13.50 | $13.59 | $12.94 | $13.06 | 397,200 |
December 21 1998 | $13.31 | $13.56 | $13.31 | $13.47 | 353,200 |
December 18 1998 | $13.53 | $13.63 | $13.25 | $13.31 | 353,600 |
December 17 1998 | $13.25 | $13.75 | $13.25 | $13.50 | 777,600 |
December 16 1998 | $13.00 | $13.25 | $13.00 | $13.19 | 1,260,200 |
December 15 1998 | $11.47 | $12.75 | $11.47 | $12.69 | 298,600 |
December 14 1998 | $11.81 | $11.81 | $11.31 | $11.59 | 648,800 |
December 11 1998 | $12.13 | $12.25 | $11.72 | $11.94 | 710,400 |
December 10 1998 | $12.56 | $12.97 | $12.25 | $12.25 | 689,800 |
December 09 1998 | $12.25 | $12.75 | $11.75 | $12.59 | 1,457,600 |
December 08 1998 | $10.63 | $11.75 | $10.63 | $11.22 | 635,600 |
December 07 1998 | $10.13 | $10.63 | $10.13 | $10.63 | 477,400 |
December 04 1998 | $9.78 | $10.19 | $9.78 | $10.19 | 188,000 |
December 03 1998 | $10.13 | $10.13 | $9.97 | $9.97 | 92,200 |
December 02 1998 | $10.09 | $10.09 | $9.97 | $10.06 | 74,800 |
December 01 1998 | $10.09 | $10.13 | $10.03 | $10.09 | 43,200 |
November 30 1998 | $10.19 | $10.19 | $10.03 | $10.13 | 94,000 |
November 27 1998 | $10.06 | $10.22 | $10.06 | $10.22 | 60,800 |
November 25 1998 | $10.22 | $10.22 | $9.78 | $10.16 | 237,400 |
Daily pricing data for Celestica dates back to 6/30/1998, and may be incomplete.