| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $17.49 | $17.75 | $17.17 | $17.40 | 382,700 |
December 30 2025 | $17.48 | $17.68 | $17.25 | $17.57 | 281,306 |
December 29 2025 | $17.95 | $17.98 | $17.36 | $17.49 | 185,086 |
December 26 2025 | $18.00 | $18.07 | $17.73 | $17.99 | 150,500 |
December 24 2025 | $18.00 | $18.09 | $17.90 | $18.03 | 50,200 |
December 23 2025 | $17.89 | $18.04 | $17.48 | $17.93 | 136,000 |
December 22 2025 | $18.43 | $18.54 | $17.66 | $17.94 | 186,400 |
December 19 2025 | $18.75 | $18.75 | $18.32 | $18.55 | 468,700 |
December 18 2025 | $18.40 | $19.07 | $18.09 | $18.68 | 186,500 |
December 17 2025 | $17.98 | $18.83 | $17.87 | $18.77 | 267,500 |
December 16 2025 | $17.65 | $18.02 | $17.49 | $17.97 | 179,400 |
December 15 2025 | $18.01 | $18.01 | $17.52 | $17.63 | 228,500 |
December 12 2025 | $18.24 | $18.29 | $17.84 | $17.90 | 96,000 |
December 11 2025 | $18.31 | $18.70 | $18.06 | $18.10 | 186,600 |
December 10 2025 | $17.57 | $18.29 | $17.47 | $18.15 | 167,000 |
December 09 2025 | $17.68 | $18.13 | $17.64 | $17.72 | 125,191 |
December 08 2025 | $18.01 | $18.01 | $17.63 | $17.70 | 147,516 |
December 05 2025 | $17.71 | $18.05 | $17.50 | $17.97 | 134,700 |
December 04 2025 | $18.14 | $18.25 | $17.57 | $17.61 | 163,700 |
December 03 2025 | $17.78 | $18.20 | $17.54 | $18.16 | 127,800 |
December 02 2025 | $17.77 | $18.15 | $17.39 | $17.80 | 141,700 |
December 01 2025 | $17.96 | $18.16 | $17.78 | $17.84 | 115,400 |
November 28 2025 | $18.29 | $18.31 | $18.01 | $18.19 | 75,500 |
November 26 2025 | $17.70 | $18.37 | $17.70 | $18.13 | 183,100 |
November 25 2025 | $17.15 | $17.77 | $16.82 | $17.77 | 220,500 |