| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $131.15 | $131.33 | $128.07 | $129.29 | 789,600 |
December 29 2022 | $131.49 | $132.06 | $130.68 | $131.21 | 683,300 |
December 28 2022 | $133.25 | $133.74 | $130.98 | $131.16 | 531,100 |
December 27 2022 | $132.68 | $133.45 | $132.06 | $132.89 | 670,300 |
December 23 2022 | $133.97 | $133.97 | $132.26 | $132.77 | 562,800 |
December 22 2022 | $132.11 | $134.16 | $131.81 | $133.96 | 844,100 |
December 21 2022 | $132.11 | $133.75 | $131.93 | $132.30 | 826,100 |
December 20 2022 | $133.11 | $133.11 | $130.12 | $131.63 | 826,800 |
December 19 2022 | $132.91 | $135.11 | $132.32 | $133.41 | 839,700 |
December 16 2022 | $133.97 | $135.15 | $132.33 | $133.22 | 1,676,600 |
December 15 2022 | $135.06 | $136.05 | $133.35 | $134.85 | 717,600 |
December 14 2022 | $135.98 | $138.14 | $135.50 | $136.59 | 748,700 |
December 13 2022 | $140.01 | $140.01 | $135.31 | $136.00 | 1,194,900 |
December 12 2022 | $138.06 | $138.18 | $136.03 | $138.17 | 589,800 |
December 09 2022 | $137.85 | $138.42 | $136.83 | $137.07 | 662,100 |
December 08 2022 | $137.08 | $139.26 | $136.21 | $138.39 | 826,900 |
December 07 2022 | $135.72 | $137.62 | $135.66 | $137.57 | 813,600 |
December 06 2022 | $137.29 | $138.18 | $134.56 | $135.38 | 793,300 |
December 05 2022 | $137.16 | $137.75 | $136.66 | $137.29 | 667,500 |
December 02 2022 | $137.13 | $139.28 | $136.63 | $138.82 | 885,900 |
December 01 2022 | $137.98 | $139.29 | $136.79 | $138.06 | 1,254,600 |
November 30 2022 | $135.63 | $137.28 | $133.62 | $136.95 | 5,172,300 |
November 29 2022 | $136.50 | $137.23 | $134.30 | $135.83 | 1,444,700 |
November 28 2022 | $137.73 | $138.79 | $136.79 | $137.30 | 812,200 |
November 25 2022 | $137.38 | $137.78 | $135.51 | $137.73 | 655,000 |
